หมวดธุรกิจ: สาธารณูปโภค อุตสาหกรรม: สาธารณูปโภค - หมุนเวียนได้ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (110)
- ออสเตรเลีย (11)
- ออสเตรีย (3)
- บราซิล (15)
- แคนาดา (27)
- ชิลี (4)
- จีน (10)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (2)
- ฟินแลนด์ (1)
- ฝรั่งเศส (10)
- เยอรมนี (136)
- กรีซ (2)
- ฮ่องกง (15)
- ฮังการี (2)
- อินเดีย (14)
- อินโดนีเซีย (1)
- ไอร์แลนด์ (1)
- อิสราเอล (13)
- อิตาลี (6)
- ญี่ปุ่น (17)
- เนเธอร์แลนด์ (1)
- นิวซีแลนด์ (4)
- นอร์เวย์ (9)
- โปแลนด์ (2)
- โปรตุเกส (2)
- รัสเซีย (1)
- สิงคโปร์ (1)
- แอฟริกาใต้ (1)
- สเปน (5)
- สวีเดน (10)
- สวิตเซอร์แลนด์ (4)
- ไต้หวัน (3)
- ไทย (35)
- ติมอร์-เลสเต (1)
- ตุรกี (10)
- สหราชอาณาจักร (23)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (1)
- ASX (11)
- Athens (2)
- BSE (7)
- Budapest (2)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (112)
- Hamburg (1)
- Helsinki (1)
- HKSE (15)
- IOB (15)
- Irish (1)
- Istanbul (10)
- Jakarta (1)
- Johannesburg (1)
- Lisbon (2)
- LSE (8)
- MCE (5)
- MCX (1)
- Milan (6)
- Munich (7)
- NasdaqCM (5)
- NasdaqGS (4)
- NSE (7)
- NYSE (13)
- NYSE American (1)
- NZSE (4)
- Oslo (9)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (10)
- Prague (1)
- Santiago (4)
- São Paulo (15)
- SES (1)
- Shanghai (7)
- Shenzhen (3)
- Stockholm (10)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (2)
- Taiwan (1)
- Tallinn (1)
- Tel Aviv (13)
- Thailand (35)
- Tokyo (17)
- Toronto (18)
- TSXV (8)
- Vienna (3)
- Vilnius (1)
- Warsaw (2)
- XETRA (5)
สาธารณูปโภค (531)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- สาธารณูปโภค (531)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Constellation Energy CEG | $318.25 — |
+2.04
|
$99.74B — | $1.98M — | $309.41 — | $320.39 — | $99.74B — | 33.57 | $9.48 — | |
| CEZ, a. s. CEZ.PR | $1,211 52.25 USD |
-0.33
|
$650.08B 28.05B USD | $63.85K 2.75K USD | $1,211 52.25 USD | $1,219 52.6 USD | $650.08B 28.05B USD | 22.34 | $54.19 2.34 USD | |
| VERBUND AG VER.VI | $62.8 68.65 USD |
-1.88
|
$21.82B 23.85B USD | $22.68K 24.79K USD | $62.45 68.27 USD | $64.5 70.51 USD | $21.82B 23.85B USD | 12.36 | $5.08 5.55 USD | |
| VERBUND AG 0NR1.IL | $62.65 68.48 USD |
-2.72
|
$20.78B 22.72B USD | $7.03K 7.68K USD | $62.4 68.21 USD | $64.5 70.51 USD | $20.78B 22.72B USD | 9.94 | $6.3 6.89 USD | |
| Ørsted A/S 0RHE.IL | $275.1 40.34 USD |
-1.66
|
$138.05B 20.24B USD | $72.65K 10.65K USD | $271.1 39.75 USD | $276.8 40.58 USD | $138.05B 20.24B USD | 10.42 | $26.39 3.87 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | $992 12 USD |
+0.09
|
$1.61T 19.5B USD | $1.07M 12.94K USD | $981.3 11.87 USD | $1,005 12.16 USD | $1.61T 19.5B USD | 119.08 | $8.33 0.1 USD | |
| Ørsted A/S DNNGY | $14.52 — |
-3.71
|
$18.45B — | $159 — | $14.49 — | $14.52 — | $18.45B — | 103.71 | $0.14 — | |
| Brookfield Renewable Partners L.P. BEP-UN.TO | $36.23 26.88 USD |
+0.53
|
$23.85B 17.7B USD | $226.39K 168K USD | $35.91 26.65 USD | $36.49 27.08 USD | $23.85B 17.7B USD | 0 | -$1.38 -1.02 USD | |
| Brookfield Renewable Partners L.P BEP | $26.53 — |
-0.41
|
$17.53B — | $524.76K — | $26.33 — | $26.76 — | $17.53B — | 0 | -$1.01 — | |
| Ørsted A/S ORSTED.CO | $275.8 40.44 USD |
-0.83
|
$115.9B 16.99B USD | $97K 14.22K USD | $270.9 39.72 USD | $276.7 40.57 USD | $115.9B 16.99B USD | 102.14 | $2.7 0.4 USD | |
| Fortum Oyj FOJCY | $3.58 — |
-0.89
|
$16.54B — | $4.1K — | $3.62 — | $3.62 — | $16.54B — | 12.78 | $0.28 — | |
| Fortum Oyj 0HAH.IL | $15.42 16.86 USD |
-1.58
|
$14.07B 15.38B USD | $11.81K 12.91K USD | $15.4 16.83 USD | $15.65 17.1 USD | $14.07B 15.38B USD | 13.76 | $1.12 1.22 USD | |
| Fortum Oyj FORTUM.HE | $15.45 16.88 USD |
-1.28
|
$13.86B 15.15B USD | $175.11K 191.41K USD | $15.38 16.81 USD | $15.63 17.09 USD | $13.86B 15.15B USD | 13.20 | $1.17 1.28 USD | |
| The Kansai Electric Power Company, Incorporated KAEPY | $5.8 — |
-8.52
|
$13.61B — | $789 — | $5.82 — | $5.87 — | $13.61B — | 3.84 | $1.51 — | |
| The Kansai Electric Power Company, Incorporated 9503.T | $1,769 11.94 USD |
+0.23
|
$1.97T 13.3B USD | $4.3M 29.01K USD | $1,741 11.75 USD | $1,787 12.06 USD | $1.97T 13.3B USD | 4.05 | $436.13 2.94 USD | |
| EDP Renováveis, S.A. 0ML1.IL | $10.18 11.13 USD |
-0.12
|
$11.72B 12.82B USD | $4.93K 5.39K USD | $10.04 10.98 USD | $10.18 11.13 USD | $11.72B 12.82B USD | 24.23 | $0.42 0.46 USD | |
| EDP Renováveis, S.A. EDPR.LS | $10.18 11.13 USD |
-0.29
|
$10.99B 12.02B USD | $318.82K 348.51K USD | $10.03 10.96 USD | $10.46 11.43 USD | $10.99B 12.02B USD | 0 | -$0.54 -0.5 USD | |
| NHPC Limited NHPC.BO | $87.96 1.06 USD |
+4.16
|
$883.56B 10.69B USD | $3.34M 40.43K USD | $84.56 1.02 USD | $88.17 1.07 USD | $883.56B 10.69B USD | 32.45 | $2.71 0.03 USD | |
| BKW AG BKW.SW | $174.5 198.54 USD |
0
|
$9.21B 10.48B USD | $10.47K 11.91K USD | $173.6 197.52 USD | $175 199.11 USD | $9.21B 10.48B USD | 14.78 | $11.8 13.43 USD | |
| Meridian Energy Limited MEL.NZ | $6 3.7 USD |
+3.09
|
$15.69B 9.68B USD | $1.42M 876.75K USD | $5.82 3.59 USD | $6 3.7 USD | $15.69B 9.68B USD | 150.00 | $0.04 0.02 USD | |
| Meridian Energy Limited MEZ.AX | $5.41 3.58 USD |
-2.17
|
$14.15B 9.37B USD | $41.86K 27.71K USD | $5.41 3.58 USD | $5.54 3.67 USD | $14.15B 9.37B USD | 135.25 | $0.04 0.03 USD | |
| Corporación Acciona Energías Renovables, S.A. ANE.MC | $22.14 24.2 USD |
+0.18
|
$7.18B 7.84B USD | $130.59K 142.75K USD | $21.86 23.9 USD | $22.32 24.4 USD | $7.18B 7.84B USD | 20.12 | $1.1 1.2 USD | |
| Engie Brasil Energia EGIEY | $8.12 — |
-7.73
|
$6.98B — | $1.11K — | $8.07 — | $8.22 — | $6.98B — | 10.68 | $0.76 — | |
| Infratil Limited IFT.NZ | $10.98 6.78 USD |
-0.9
|
$10.76B 6.64B USD | $1.04M 642.75K USD | $10.78 6.65 USD | $11.13 6.87 USD | $10.76B 6.64B USD | 0 | -$0.31 -0.1 USD | |
| Infratil Limited IFT.AX | $9.99 6.61 USD |
-1.96
|
$9.84B 6.51B USD | $538.11K 356.15K USD | $9.95 6.59 USD | $10.19 6.74 USD | $9.84B 6.51B USD | 0 | -$0.28 -0.1 USD | |
| Clearway Energy CWEN | $32.55 — |
-0.28
|
$6.45B — | $845.01K — | $32.27 — | $32.75 — | $6.45B — | 40.68 | $0.8 — | |
| Clearway Energy, Inc. CWEN-A | $30.75 — |
+0.03
|
$6.45B — | $118.71K — | $30.5 — | $30.95 — | $6.45B — | 38.43 | $0.8 — | |
| Brookfield Renewable Corporation BEPC.TO | $46.3 34.36 USD |
+0.54
|
$8.32B 6.17B USD | $142.06K 105.41K USD | $45.92 34.08 USD | $46.72 34.67 USD | $8.32B 6.17B USD | 0 | -$1.89 -1.4 USD | |
| Brookfield Renewable BEPC | $33.86 — |
-0.73
|
$6.11B — | $689.04K — | $33.55 — | $34.28 — | $6.11B — | 0 | -$1.39 — | |
| Public Power Corporation S.A. PPC.AT | $14.43 15.77 USD |
+0.56
|
$5.31B 5.81B USD | $332.72K 363.7K USD | $14.34 15.68 USD | $14.47 15.82 USD | $5.31B 5.81B USD | 33.55 | $0.43 0.47 USD | |
| Mercury NZ Limited MCY.AX | $5.75 3.81 USD |
+3.6
|
$8.28B 5.48B USD | $5.41K 3.58K USD | $5.68 3.76 USD | $5.75 3.81 USD | $8.28B 5.48B USD | 30.26 | $0.19 0.13 USD | |
| Mercury NZ Limited MCY.NZ | $6.25 3.86 USD |
+1.79
|
$8.79B 5.43B USD | $969.2K 598.09K USD | $6.03 3.72 USD | $6.25 3.86 USD | $8.79B 5.43B USD | 29.76 | $0.21 0.13 USD | |
| Ormat ORA | $87.04 — |
-0.76
|
$5.28B — | $541.73K — | $86.67 — | $88.18 — | $5.28B — | 42.25 | $2.06 — | |
| SJVN Limited SJVN.NS | $99.18 1.2 USD |
+0.59
|
$389.76B 4.72B USD | $5.6M 67.78K USD | $97.78 1.18 USD | $100.49 1.22 USD | $389.76B 4.72B USD | 47.68 | $2.08 0.03 USD | |
| SJVN Limited SJVN.BO | $99.15 1.2 USD |
+0.51
|
$389.64B 4.71B USD | $377.57K 4.57K USD | $97.75 1.18 USD | $100.5 1.22 USD | $389.64B 4.71B USD | 47.66 | $2.08 0.03 USD | |
| Contact Energy Limited CEN.NZ | $9.08 5.6 USD |
+0.55
|
$7.29B 4.5B USD | $1.96M 1.21M USD | $8.93 5.51 USD | $9.13 5.63 USD | $7.29B 4.5B USD | 32.42 | $0.28 0.17 USD | |
| Algonquin Power & Utilities Corp. AQN.TO | $7.81 5.8 USD |
-1.26
|
$6B 4.45B USD | $1.29M 955.86K USD | $7.8 5.79 USD | $7.92 5.88 USD | $6B 4.45B USD | 20.55 | $0.38 0.28 USD | |
| Energisa S.A. ENGI11.SA | $47.6 9.65 USD |
-1.41
|
$21.76B 4.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.76B 4.41B USD | 34.49 | $1.38 0.28 USD | |
| Algonquin Power & Utilities AQN | $5.72 — |
-1.21
|
$4.41B — | $8M — | $5.7 — | $5.81 — | $4.41B — | 20.42 | $0.28 — | |
| Northland Power Inc. NPI.TO | $22.7 16.84 USD |
+0.93
|
$5.94B 4.4B USD | $850.75K 631.31K USD | $22.44 16.65 USD | $22.93 17.02 USD | $5.94B 4.4B USD | 22.92 | $0.99 0.73 USD | |
| Northland Power NPIFF | $16.71 — |
+0.91
|
$4.37B — | $1.7K — | $16.71 — | $16.71 — | $4.37B — | 22.89 | $0.73 — | |
| TAURON Polska Energia S.A. TPE.WA | $8.65 2.2 USD |
-1.59
|
$15.15B 3.85B USD | $672.94K 171.05K USD | $8.61 2.19 USD | $8.84 2.25 USD | $15.15B 3.85B USD | 16.95 | $0.51 0.13 USD | |
| Tohoku Electric Power Company, Incorporated 9506.T | $1,070 7.22 USD |
-0.09
|
$535.17B 3.61B USD | $2.17M 14.63K USD | $1,058 7.14 USD | $1,082.5 7.31 USD | $535.17B 3.61B USD | 2.92 | $365.53 2.47 USD | |
| Raízen S.A. RAIZ4.SA | $1.69 0.34 USD |
-1.17
|
$17.46B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.46B 3.54B USD | 0 | -$0.41 -0.08 USD | |
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | $1.85 0.24 USD |
0
|
$26.35B 3.37B USD | $749.86K 95.88K USD | $1.83 0.23 USD | $1.86 0.24 USD | $26.35B 3.37B USD | 20.55 | $0.09 0.01 USD | |
| ERG S.p.A. 0MHC.IL | $18.36 20.07 USD |
-1.13
|
$2.77B 3.03B USD | $8.07K 8.82K USD | $18.25 19.95 USD | $18.44 20.16 USD | $2.77B 3.03B USD | 21.34 | $0.86 0.94 USD | |
| ERG S.p.A. ERG.MI | $18.38 20.09 USD |
-0.92
|
$2.73B 2.99B USD | $155.86K 170.37K USD | $18.25 19.95 USD | $18.5 20.22 USD | $2.73B 2.99B USD | 16.70 | $1.1 1.2 USD | |
| Alupar Investimento S.A. ALUP11.SA | $30.7 6.22 USD |
-1.22
|
$14.48B 2.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.48B 2.93B USD | 7.35 | $4.17 0.85 USD | |
| ReNew Energy Global RNW | $7.58 — |
-1.17
|
$2.75B — | $1.76M — | $7.52 — | $7.67 — | $2.75B — | 58.30 | $0.13 — | |
| JNCEC 0579.HK | $2.49 0.32 USD |
+0.81
|
$20.53B 2.62B USD | $8.07M 1.03M USD | $2.46 0.31 USD | $2.5 0.32 USD | $20.53B 2.62B USD | 5.79 | $0.43 0.05 USD | |
| ZHEJIANG NEW ENERGY 600032.SS | $7.78 1.08 USD |
-0.89
|
$18.71B 2.6B USD | $17.5M 2.43M USD | $7.71 1.07 USD | $7.9 1.1 USD | $18.71B 2.6B USD | 38.89 | $0.2 0.03 USD | |
| Boralex Inc. BLX.TO | $32.58 24.18 USD |
-1.03
|
$3.35B 2.48B USD | $305.18K 226.46K USD | $32.58 24.18 USD | $33.18 24.62 USD | $3.35B 2.48B USD | 296.18 | $0.11 0.08 USD | |
| Boralex BRLXF | $23.52 — |
0
|
$2.46B — | $200 — | $23.97 — | $23.97 — | $2.46B — | 294.00 | $0.08 — | |
| Innergex Renewable Energy Inc. INE-PA.TO | $25.04 18.58 USD |
+0.16
|
$3.31B 2.46B USD | $71.6K 53.13K USD | $24.86 18.45 USD | $25.04 18.58 USD | $3.31B 2.46B USD | 0 | -$0.1 -0.07 USD | |
| DATANG RENEW 1798.HK | $2.44 0.31 USD |
-2.01
|
$17.75B 2.27B USD | $3.45M 441.51K USD | $2.44 0.31 USD | $2.49 0.32 USD | $17.75B 2.27B USD | 8.41 | $0.29 0.04 USD | |
| Innergex Renewable Energy Inc. INE.TO | $13.73 10.19 USD |
0
|
$2.77B 2.06B USD | $295.1K 218.98K USD | $13.7 10.17 USD | $13.74 10.19 USD | $2.77B 2.06B USD | 72.26 | $0.19 0.14 USD | |
| Innergex Renewable Energy INGXF | $10.06 — |
-0.49
|
$2.04B — | $183 — | $9.75 — | $9.75 — | $2.04B — | 71.85 | $0.14 — | |
| THREE GORGES WATER CONSERVANCY 600116.SS | $6.96 0.97 USD |
-0.29
|
$13.31B 1.85B USD | $18.61M 2.59M USD | $6.9 0.96 USD | $6.98 0.97 USD | $13.31B 1.85B USD | 46.39 | $0.15 0.02 USD | |
| The Chugoku Electric Power Co., Inc. 9504.T | $752.3 5.08 USD |
+1.37
|
$270.5B 1.83B USD | $2.74M 18.5K USD | $734.1 4.96 USD | $755.7 5.1 USD | $270.5B 1.83B USD | 2.74 | $273.69 1.85 USD | |
| Ariston Holding N.V. ARIS.MI | $4.33 4.73 USD |
+0.23
|
$1.61B 1.76B USD | $72.02K 78.73K USD | $4.3 4.7 USD | $4.39 4.79 USD | $1.61B 1.76B USD | 433.00 | $0.01 0.01 USD | |
| Xinyi Energy Holdings Limited 3868.HK | $1.42 0.18 USD |
+1.43
|
$11.89B 1.52B USD | $167.72M 21.44M USD | $1.33 0.17 USD | $1.51 0.19 USD | $11.89B 1.52B USD | 14.19 | $0.1 0.01 USD | |
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | $10.1 11.04 USD |
-1.22
|
$1.35B 1.48B USD | $337 368.39 USD | $10.02 10.95 USD | $10.22 11.17 USD | $1.35B 1.48B USD | 13.46 | $0.75 0.82 USD | |
| Scatec ASA SCATC.OL | $96.35 9.24 USD |
-1.53
|
$15.31B 1.47B USD | $39.12K 3.75K USD | $96.25 9.23 USD | $98 9.4 USD | $15.31B 1.47B USD | 6.99 | $13.77 1.32 USD | |
| Fluence Energy FLNC | $7.98 — |
-5.11
|
$1.45B — | $6.3M — | $7.88 — | $8.33 — | $1.45B — | 0 | -$0.22 — | |
| PNE AG 0KUY.IL | $15.32 16.75 USD |
-0.39
|
$1.29B 1.41B USD | $1 1.09 USD | $15.28 16.7 USD | $15.32 16.75 USD | $1.29B 1.41B USD | 0 | -$0.12 -0.1 USD | |
| Solaria Energía y Medio Ambiente, S.A. SLR.MC | $10.13 11.07 USD |
-0.25
|
$1.27B 1.38B USD | $518.2K 566.47K USD | $10.01 10.94 USD | $10.22 11.17 USD | $1.27B 1.38B USD | 10.65 | $0.95 1.04 USD | |
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | $24 3.34 USD |
-4
|
$9.6B 1.34B USD | $13.84M 1.92M USD | $23.8 3.31 USD | $24.7 3.43 USD | $9.6B 1.34B USD | 47.05 | $0.51 0.07 USD | |
| PNE AG PNE3.DE | $15.34 16.77 USD |
0
|
$1.18B 1.28B USD | $1.11K 1.21K USD | $15.28 16.7 USD | $15.34 16.77 USD | $1.18B 1.28B USD | 0 | -$0.26 -0.2 USD | |
| Alerion Clean Power S.p.A. ARN.MI | $21.45 23.45 USD |
-1.83
|
$1.15B 1.26B USD | $25.09K 27.42K USD | $21.05 23.01 USD | $22 24.05 USD | $1.15B 1.26B USD | 11.98 | $1.79 1.96 USD | |
| Voltalia SA VLTSA.PA | $8.3 9.07 USD |
-2.75
|
$1.15B 1.25B USD | $39.35K 43.02K USD | $8.24 9 USD | $8.54 9.34 USD | $1.15B 1.25B USD | 0 | -$0.16 -0.1 USD | |
| Margün Enerji Üretim Sanayi ve Ticaret A.S. MAGEN.IS | $32.7 1.03 USD |
-0.18
|
$38.59B 1.21B USD | $2.11M 66.2K USD | $32.68 1.03 USD | $33.58 1.05 USD | $38.59B 1.21B USD | 0 | -$1.37 -0.04 USD | |
| Hokkaido Electric Power Company, Incorporated 9509.T | $812.1 5.48 USD |
+4.1
|
$166.75B 1.13B USD | $10.76M 72.63K USD | $760.3 5.13 USD | $828 5.59 USD | $166.75B 1.13B USD | 2.65 | $305.88 2.06 USD | |
| RattanIndia Power Limited RTNPOWER.BO | $15.84 0.19 USD |
-0.5
|
$85.06B 1.03B USD | $38.48M 465.6K USD | $15.56 0.19 USD | $16.6 0.2 USD | $85.06B 1.03B USD | 38.63 | $0.41 0.004 USD | |
| Enefit Green AS EGR1T.TL | $3.39 3.7 USD |
0
|
$894.57M 977.89M USD | $9.57K 10.47K USD | $3.39 3.7 USD | $3.39 3.71 USD | $894.57M 977.89M USD | 15.38 | $0.22 0.24 USD | |
| Greencoat Renewables GRP.L | $0.77 0.84 USD |
+1.58
|
$859.5M 939.55M USD | $154.93K 169.36K USD | $0.76 0.83 USD | $0.78 0.85 USD | $859.5M 939.55M USD | 15.44 | $0.05 0.05 USD | |
| Audax Renovables, S.A. ADX.MC | $1.57 1.72 USD |
-0.13
|
$708.84M 774.85M USD | $109.6K 119.8K USD | $1.56 1.7 USD | $1.58 1.72 USD | $708.84M 774.85M USD | 12.07 | $0.13 0.14 USD | |
| Energiekontor AG EKT.DE | $46.4 50.72 USD |
+1.42
|
$647.57M 707.88M USD | $7.49K 8.19K USD | $45.8 50.07 USD | $46.55 50.89 USD | $647.57M 707.88M USD | 28.81 | $1.61 1.76 USD | |
| Shinfox Energy Co., Ltd. 6806.TW | $77.9 2.48 USD |
-1.52
|
$21.39B 679.82M USD | $1.16M 36.86K USD | $76.5 2.43 USD | $79.3 2.52 USD | $21.39B 679.82M USD | 21.94 | $3.55 0.11 USD | |
| Light S.A. LIGT3.SA | $6.5 1.32 USD |
-1.22
|
$3.28B 664.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.28B 664.42M USD | 0.99 | $6.51 1.32 USD | |
| Esenboga Elektrik Üretim A.S. ESEN.IS | $80.9 2.54 USD |
-0.98
|
$21.03B 660.56M USD | $404.85K 12.71K USD | $80.8 2.54 USD | $83.05 2.61 USD | $21.03B 660.56M USD | 0 | -$2.68 -0.08 USD | |
| Zhejiang Xinzhonggang Thermal Power Co., LTD. 605162.SS | $10.33 1.44 USD |
+10.01
|
$4.14B 575.29M USD | $51.14M 7.11M USD | $9.85 1.37 USD | $10.33 1.44 USD | $4.14B 575.29M USD | 30.38 | $0.34 0.05 USD | |
| CK Power Public Company Limited CKP.BK | $2.48 0.07 USD |
+4.2
|
$20.16B 567.27M USD | $5.79M 163.05K USD | $2.36 0.07 USD | $2.48 0.07 USD | $20.16B 567.27M USD | 10.33 | $0.24 0.006 USD | |
| BCPG Public Company Limited BCPG.BK | $6.45 0.18 USD |
-2.27
|
$19.32B 543.69M USD | $2.02M 56.79K USD | $6.45 0.18 USD | $6.65 0.19 USD | $19.32B 543.69M USD | 12.64 | $0.51 0.01 USD | |
| Hengsheng Energy Co., Ltd 605580.SS | $13.9 1.93 USD |
-0.86
|
$3.89B 541.16M USD | $8.77M 1.22M USD | $13.83 1.92 USD | $14.19 1.97 USD | $3.89B 541.16M USD | 24.82 | $0.56 0.08 USD | |
| TPI Polene Power Public Company Limited TPIPP.BK | $2.16 0.06 USD |
-0.92
|
$18.14B 510.52M USD | $524.08K 14.75K USD | $2.16 0.06 USD | $2.18 0.06 USD | $18.14B 510.52M USD | 5.02 | $0.43 0.01 USD | |
| CONCORD NE 0182.HK | $0.5 0.06 USD |
+1.01
|
$3.93B 501.93M USD | $2.25M 287.69K USD | $0.5 0.06 USD | $0.5 0.06 USD | $3.93B 501.93M USD | 4.54 | $0.11 0.01 USD | |
| Energy Absolute Public Company Limited EA-R.BK | $2.36 0.07 USD |
+2.61
|
$17.57B 494.38M USD | $21.76M 612.28K USD | $2.26 0.06 USD | $2.38 0.07 USD | $17.57B 494.38M USD | 0 | -$1.15 -0.03 USD | |
| SDHS NEW ENERGY 1250.HK | $1.72 0.22 USD |
+1.78
|
$3.86B 494.08M USD | $119.2K 15.24K USD | $1.64 0.21 USD | $1.72 0.22 USD | $3.86B 494.08M USD | 12.28 | $0.14 0.02 USD | |
| Zheneng Jinjiang Environment Holding Company Limited BWM.SI | $0.46 0.34 USD |
0
|
$653.95M 490.11M USD | $53.1K 39.8K USD | $0.46 0.34 USD | $0.46 0.34 USD | $653.95M 490.11M USD | 5.68 | $0.08 0.06 USD | |
| Shanghai Nenghui Technology Co.,Ltd. 301046.SZ | $20.88 2.9 USD |
+2.91
|
$3.18B 442.15M USD | $4.49M 624.48K USD | $20.1 2.79 USD | $20.89 2.9 USD | $3.18B 442.15M USD | 63.27 | $0.33 0.05 USD | |
| Galata Wind Enerji A.S. GWIND.IS | $23.96 0.75 USD |
-2.6
|
$12.94B 406.32M USD | $1.04M 32.58K USD | $23.4 0.73 USD | $24.98 0.78 USD | $12.94B 406.32M USD | 19.01 | $1.26 0.04 USD | |
| Cloudberry Clean Energy ASA CLOUD.OL | $12.66 1.21 USD |
-0.47
|
$4.02B 385.44M USD | $6.28K 602.04 USD | $12.62 1.21 USD | $12.76 1.22 USD | $4.02B 385.44M USD | 55.04 | $0.23 0.02 USD | |
| Aydem Yenilenebilir Enerji A.S. AYDEM.IS | $17.37 0.55 USD |
-0.74
|
$12.25B 384.57M USD | $672.53K 21.12K USD | $17.35 0.54 USD | $17.64 0.55 USD | $12.25B 384.57M USD | 0 | -$17.89 -0.5 USD | |
| SICHUAN EN INV 1713.HK | $2.68 0.34 USD |
+1.9
|
$2.88B 368.15M USD | $28K 3.58K USD | $2.68 0.34 USD | $2.73 0.35 USD | $2.88B 368.15M USD | 6.53 | $0.41 0.05 USD | |
| Absolute Clean Energy Public Company Limited ACE.BK | $1.3 0.04 USD |
+0.78
|
$12.86B 361.86M USD | $747.26K 21.03K USD | $1.29 0.04 USD | $1.3 0.04 USD | $12.86B 361.86M USD | 18.57 | $0.07 0.001 USD | |
| Biotrend Cevre ve Enerji Yatirimlari A.S. BIOEN.IS | $22.38 0.7 USD |
-1.24
|
$11.17B 350.79M USD | $2.26M 70.16K USD | $22.24 0.7 USD | $22.82 0.72 USD | $11.17B 350.79M USD | 0 | -$1.87 -0.05 USD | |
| BJ ENERGY INTL 0686.HK | $1.13 0.14 USD |
0
|
$2.49B 317.79M USD | $413K 52.81K USD | $1.1 0.14 USD | $1.14 0.15 USD | $2.49B 317.79M USD | 28.25 | $0.04 0.005 USD | |
| Ecoener, S.A. ENER.MC | $4.8 5.25 USD |
+0.42
|
$273.29M 298.74M USD | $2.53K 2.77K USD | $4.73 5.17 USD | $4.88 5.33 USD | $273.29M 298.74M USD | 28.23 | $0.17 0.19 USD | |
| Naturel Yenilenebilir Enerji Ticaret Anonim Sirketi NATEN.IS | $49.44 1.55 USD |
-1.04
|
$8.16B 256.19M USD | $1.37M 42.97K USD | $49.3 1.55 USD | $51 1.6 USD | $8.16B 256.19M USD | 0 | -$4.67 -0.1 USD | |
| CEB GREENTECH 1257.HK | $0.81 0.1 USD |
-2.41
|
$1.67B 213.98M USD | $471K 60.22K USD | $0.81 0.1 USD | $0.8499 0.11 USD | $1.67B 213.98M USD | 0 | -$0.2 -0.02 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||