หน้าผลลัพธ์ 2 สำหรับ หมวดธุรกิจ: สาธารณูปโภค อุตสาหกรรม: สาธารณูปโภค - หมุนเวียนได้ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (71)
- ออสเตรเลีย (7)
- ออสเตรีย (1)
- บราซิล (9)
- แคนาดา (14)
- ชิลี (4)
- จีน (5)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (1)
- ฟินแลนด์ (1)
- ฝรั่งเศส (8)
- เยอรมนี (101)
- ฮ่องกง (12)
- ฮังการี (1)
- อินเดีย (11)
- อินโดนีเซีย (1)
- อิสราเอล (10)
- อิตาลี (5)
- ญี่ปุ่น (15)
- เนเธอร์แลนด์ (1)
- นิวซีแลนด์ (4)
- นอร์เวย์ (7)
- โปแลนด์ (2)
- โปรตุเกส (1)
- รัสเซีย (1)
- สิงคโปร์ (1)
- สเปน (3)
- สวีเดน (5)
- สวิตเซอร์แลนด์ (2)
- ไทย (28)
- ตุรกี (4)
- สหราชอาณาจักร (12)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (1)
- ASX (7)
- BSE (6)
- Budapest (1)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (80)
- Hamburg (1)
- Helsinki (1)
- HKSE (12)
- IOB (12)
- Istanbul (4)
- Jakarta (1)
- Lisbon (1)
- MCE (3)
- MCX (1)
- Milan (5)
- Munich (6)
- NSE (5)
- NYSE (7)
- NYSE American (1)
- NZSE (4)
- Oslo (7)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (42)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Paris (8)
- Prague (1)
- Santiago (4)
- São Paulo (9)
- SES (1)
- Shanghai (4)
- Shenzhen (1)
- Stockholm (5)
- Stuttgart (9)
- Swiss (2)
- Tech Market Large (3)
- Tech Market Small (5)
- Tel Aviv (10)
- Thailand (28)
- Tokyo (15)
- Toronto (9)
- TSXV (5)
- Vienna (1)
- Vilnius (1)
- Warsaw (2)
- XETRA (4)
สาธารณูปโภค (350)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- สาธารณูปโภค (350)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Westbridge Renewable Energy WEGYF | $1.57 — |
+3.57
|
$39.85M — | $100.00 — | $1.51 — | $1.51 — | $39.85M — | 3.64 | $0.43 — | ||
| Eco Wave Power Global AB (publ) WAVE | $6.67 — |
-1.77
|
$38.96M — | $13.94K — | $6.67 — | $6.84 — | $38.96M — | 0 | -$0.56 — | ||
| Earth Tech Environment Public Company Limited ETC-R.BK | THB 0.59 0.02 USD |
0
|
THB 1.32B 37.19M USD | THB 984.10K 27.69K USD | THB 0.58 0.02 USD | THB 0.60 0.02 USD | THB 1.32B 37.19M USD | 2.80 | THB 0.21 0.005 USD | ||
| Aksu Enerji ve Ticaret Anonim Sirketi AKSUE.IS | TRY 16.00 0.5 USD |
+2.24
|
TRY 1.06B 33.16M USD | TRY 373.88K 11.74K USD | TRY 14.88 0.47 USD | TRY 16.50 0.52 USD | TRY 1.06B 33.16M USD | 0 | -TRY 0.14 -0.004 USD | ||
| KONG SUN HOLD 0295.HK | HK$0.02 0.0021 USD |
0
|
HK$254.40M 32.53M USD | HK$850.00K 108.68K USD | HK$0.02 0.0021 USD | HK$0.02 0.0023 USD | HK$254.40M 32.53M USD | 0 | -HK$0.02 -0.002 USD | ||
| Eastern Power Group Public Company Limited EP.BK | THB 1.21 0.03 USD |
+0.83
|
THB 1.13B 31.75M USD | THB 11.31K 318.2 USD | THB 1.19 0.03 USD | THB 1.21 0.03 USD | THB 1.13B 31.75M USD | 0 | -THB 1.18 -0.03 USD | ||
| SolarWindow WNDW | $0.41 — |
0
|
$26.97M — | $3.95K — | $0.40 — | $0.41 — | $26.97M — | 0 | -$0.04 — | ||
| Carnegie Clean Energy CWGYF | $0.06 — |
0
|
$24.26M — | $40.00K — | $0.05 — | $0.05 — | $24.26M — | 0 | $0.00 — | ||
| Holaluz-Clidom, S.A. HLZ.MC | €0.86 0.94 USD |
-1.6
|
€21.83M 23.87M USD | €13.41K 14.66K USD | €0.86 0.94 USD | €0.87 0.95 USD | €21.83M 23.87M USD | 0 | -€1.41 -1.5 USD | ||
| Tonking New Energy Group Holdings Limited 8326.HK | HK$0.16 0.02 USD |
+2.56
|
HK$186.39M 23.83M USD | HK$4.71M 601.72K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$186.39M 23.83M USD | 2.28 | HK$0.07 0.008 USD | ||
| Smart Powerr CREG | $1.13 — |
+0.02
|
$23.52M — | $16.93K — | $1.11 — | $1.16 — | $23.52M — | 0 | -$0.86 — | ||
| Greenbriar Sustainable Living GEBRF | $0.39 — |
-9.58
|
$22.92M — | $2.29K — | $0.40 — | $0.40 — | $22.92M — | 0 | -$0.11 — | ||
| Minesto AB (publ) MINEST.ST | SEK 0.83 0.08 USD |
+2.22
|
SEK 215.06M 20.99M USD | SEK 5.90M 576.29K USD | SEK 0.78 0.08 USD | SEK 0.88 0.09 USD | SEK 215.06M 20.99M USD | 0 | -SEK 0.16 -0.01 USD | ||
| Carnegie Clean Energy Limited CCE.AX | A$0.07 0.05 USD |
0
|
A$28.95M 19.16M USD | A$10.83K 7.17K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$28.95M 19.16M USD | 0 | -A$0.01 -0.006 USD | ||
| Delorean Corporation Limited DEL.AX | A$0.13 0.09 USD |
0
|
A$28.64M 18.95M USD | A$21.99K 14.55K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$28.64M 18.95M USD | 0 | -A$0.04 -0.02 USD | ||
| Carnegie Clean Energy Limited CNM1.F | €0.03 0.04 USD |
-0.58
|
€16.57M 18.12M USD | €3.10K 3.39K USD | €0.03 0.04 USD | €0.03 0.04 USD | €16.57M 18.12M USD | 0 | €0.00 0 USD | ||
| Pixel Companyz Inc. 2743.T | ¥27 0.18 USD |
-12.9
|
¥3B 17.63M USD | ¥4M 28.92K USD | ¥27 0.18 USD | ¥31 0.21 USD | ¥3B 17.63M USD | 0 | -¥14 -0.09 USD | ||
| Greenbriar Sustainable Living Inc. GRB.V | CA$0.57 0.42 USD |
+1.79
|
CA$23.29M 17.28M USD | CA$900.00 667.85 USD | CA$0.57 0.42 USD | CA$0.57 0.42 USD | CA$23.29M 17.28M USD | 0 | -CA$0.15 -0.1 USD | ||
| Minesto AB (publ) 7MN.F | €0.05 0.05 USD |
+1.45
|
€15.75M 17.21M USD | €6.00K 6.56K USD | €0.05 0.05 USD | €0.05 0.05 USD | €15.75M 17.21M USD | 0 | -€0.01 -0.01 USD | ||
| TPC Power Holding Public Company Limited TPCH.BK | THB 1.42 0.04 USD |
-2.07
|
THB 569.70M 16.03M USD | THB 2.39M 67.36K USD | THB 1.42 0.04 USD | THB 1.48 0.04 USD | THB 569.70M 16.03M USD | 0 | -THB 0.62 -0.01 USD | ||
| Green Resources Public Company Limited GREEN.BK | THB 0.63 0.02 USD |
+1.61
|
THB 515.36M 14.5M USD | THB 307.90K 8.66K USD | THB 0.62 0.02 USD | THB 0.66 0.02 USD | THB 515.36M 14.5M USD | 0 | -THB 0.06 -0.001 USD | ||
| Asia Biomass Public Company Limited ABM.BK | THB 0.68 0.02 USD |
0
|
THB 470.64M 13.24M USD | THB 500.00 14.07 USD | THB 0.65 0.02 USD | THB 0.68 0.02 USD | THB 470.64M 13.24M USD | 0 | -THB 0.11 -0.003 USD | ||
| Agripower France Société Anonyme ALAGP.PA | €0.99 1.08 USD |
-2.27
|
€11.93M 13.04M USD | €8.70K 9.51K USD | €0.93 1.02 USD | €1.01 1.1 USD | €11.93M 13.04M USD | 0 | -€1.04 -1.1 USD | ||
| Clean Vision CLNV | $0.01 — |
+7.37
|
$11.64M — | $2.91M — | $0.01 — | $0.01 — | $11.64M — | 0 | -$0.02 — | ||
| CMG Cleantech S.A. MLCMG.PA | €0.30 0.33 USD |
0
|
€9.24M 10.1M USD | €1.00K 1.09K USD | €0.30 0.33 USD | €0.30 0.33 USD | €9.24M 10.1M USD | 0 | -€0.10 -0.1 USD | ||
| Volt Group Limited VPR.AX | A$0.14 0.09 USD |
0
|
A$15.00M 9.93M USD | A$868.00 574.49 USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$15.00M 9.93M USD | 14.00 | A$0.01 0.006 USD | ||
| Fusion Fuel Green HTOO | $4.15 — |
-0.1
|
$8.35M — | $92.37K — | $3.85 — | $4.22 — | $8.35M — | 0 | -$15.51 — | ||
| RE Royalties Ltd. RE.V | CA$0.24 0.18 USD |
0
|
CA$10.41M 7.73M USD | CA$5.51K 4.09K USD | CA$0.24 0.18 USD | CA$0.24 0.18 USD | CA$10.41M 7.73M USD | 0 | -CA$0.24 -0.1 USD | ||
| Atlantic Power & Infrastructure AWSL | $0.02 — |
0
|
$6.62M — | $10.00K — | $0.02 — | $0.02 — | $6.62M — | 0 | -$0.01 — | ||
| Meta Corporation Public Company Limited META.BK | THB 0.07 0.0019 USD |
0
|
THB 214.86M 6.05M USD | THB 175.40K 4.94K USD | THB 0.06 0.0016 USD | THB 0.07 0.0019 USD | THB 214.86M 6.05M USD | 0 | -THB 0.02 -0.0005 USD | ||
| New Sources Energy N.V. NSE.AS | €0.04 0.04 USD |
+2.63
|
€4.60M 5.02M USD | €119.38K 130.5K USD | €0.04 0.04 USD | €0.04 0.04 USD | €4.60M 5.02M USD | 0 | -€0.01 -0.01 USD | ||
| E-Pango SA ALAGO.PA | €0.11 0.12 USD |
+4.59
|
€4.32M 4.72M USD | €1.30M 1.42M USD | €0.11 0.12 USD | €0.12 0.13 USD | €4.32M 4.72M USD | 5.70 | €0.02 0.02 USD | ||
| Haffner Energy S.A. ALHAF.PA | €0.05 0.06 USD |
+9.2
|
€3.37M 3.69M USD | €621.50K 679.38K USD | €0.05 0.05 USD | €0.06 0.06 USD | €3.37M 3.69M USD | 0 | -€0.28 -0.3 USD | ||
| Aleia Holding AG EBGK.HM | €0.09 0.09 USD |
-4.49
|
€1.58M 1.72M USD | €0.00 0 USD | €0.09 0.09 USD | €0.09 0.09 USD | €1.58M 1.72M USD | 0 | €0.00 0 USD | ||
| PwrCor PWCO | $0.01 — |
0
|
$1.62M — | $21.00K — | $0.01 — | $0.01 — | $1.62M — | 0 | $0.00 — | ||
| Astra Energy ASRE | $0.02 — |
0
|
$1.58M — | $20.00K — | $0.02 — | $0.02 — | $1.58M — | 0 | -$0.12 — | ||
| Ocean Thermal Energy CPWR | $0.00 — |
0
|
$475.03K — | $199.97K — | $0.00 — | $0.00 — | $475.03K — | 0 | -$0.01 — | ||
| Brookfield Renewable Partners L.P BEP-PA | $17.80 — |
+0.04
|
$0.00 — | $1.86K — | $17.78 — | $17.80 — | $0.00 — | 0 | -$0.51 — | ||
| Fusion Fuel Green HTOOW | $0.01 — |
-33.61
|
$0.00 — | $53.75K — | $0.01 — | $0.01 — | $0.00 — | 0.0041 | $1.88 — | ||
| Ørsted A/S DOGEF | $20.94 — |
+1.95
|
$406.72B — | $1.00K — | $22.00 — | $22.00 — | $406.72B — | 24.63 | $0.85 — | ||
| Constellation Energy Corporation E7S.F | €313.05 342.21 USD |
-1.49
|
€97.76B 106.87B USD | €210.00 229.56 USD | €313.05 342.21 USD | €316.60 346.09 USD | €97.76B 106.87B USD | 41.90 | €7.47 8.17 USD | ||
| CEZ, a. s. CEZ.F | €53.00 57.94 USD |
+0.57
|
€28.92B 31.61B USD | €100.00 109.31 USD | €52.55 57.44 USD | €53.00 57.94 USD | €28.92B 31.61B USD | 23.76 | €2.23 2.44 USD | ||
| CEZ, a. s. CEZ.WA | PLN 223.20 56.73 USD |
+1.82
|
PLN 120.42B 30.61B USD | PLN 90.00 22.88 USD | PLN 220.00 55.92 USD | PLN 223.20 56.73 USD | PLN 120.42B 30.61B USD | 23.66 | PLN 9.43 2.4 USD | ||
| Ørsted A/S D2G.F | €18.46 20.18 USD |
+2.58
|
€24.39B 26.66B USD | €610.00 666.81 USD | €18.41 20.12 USD | €18.52 20.24 USD | €24.39B 26.66B USD | 0 | -€0.15 -0.1 USD | ||
| Ørsted A/S D2G1.F | €6.05 6.61 USD |
-3.97
|
€23.98B 26.21B USD | €158.00 172.72 USD | €6.05 6.61 USD | €6.05 6.61 USD | €23.98B 26.21B USD | 0 | -€0.05 -0.05 USD | ||
| VERBUND AG OEZVF | $74.73 — |
0
|
$25.96B — | $15.00 — | $75.81 — | $75.81 — | $25.96B — | 13.06 | $5.72 — | ||
| VERBUND AG OEZVY | $14.66 — |
+1.81
|
$25.47B — | $178.00 — | $14.50 — | $14.50 — | $25.47B — | 12.85 | $1.14 — | ||
| VERBUND AG OEW.F | €12.80 13.99 USD |
0
|
€22.94B 25.08B USD | €3.00 3.28 USD | €12.80 13.99 USD | €12.80 13.99 USD | €22.94B 25.08B USD | 12.80 | €1.00 1.09 USD | ||
| VERBUND AG OEWA.F | €64.80 70.84 USD |
+0.7
|
€22.66B 24.77B USD | €1.06K 1.16K USD | €64.80 70.84 USD | €64.80 70.84 USD | €22.66B 24.77B USD | 13.22 | €4.90 5.36 USD | ||
| CEZ, a. s. 0NZF.IL | CZK 498.40 21.5 USD |
0
|
CZK 526.08B 22.7B USD | CZK 5.00 0.22 USD | CZK 1,288.00 55.57 USD | CZK 1,288.00 55.57 USD | CZK 526.08B 22.7B USD | 3.85 | CZK 129.19 5.57 USD | ||
| Fortum Oyj FOJCF | $21.05 — |
+5.3
|
$19.31B — | $2.25K — | $22.00 — | $22.00 — | $19.31B — | 18.62 | $1.13 — | ||
| The Kansai Electric Power Company, Incorporated KAEPF | $17.00 — |
0
|
$19.06B — | $537.00 — | $17.00 — | $17.00 — | $19.06B — | 6.77 | $2.51 — | ||
| The Kansai Electric Power Company, Incorporated KAEPY | $8.08 — |
-0.49
|
$18.48B — | $130.00 — | $8.11 — | $8.11 — | $18.48B — | 6.46 | $1.25 — | ||
| Fortum Oyj FOT.F | €17.57 19.2 USD |
-0.62
|
€16.00B 17.49B USD | €95.00 103.85 USD | €17.57 19.2 USD | €17.57 19.2 USD | €16.00B 17.49B USD | 18.10 | €0.97 1.06 USD | ||
| China Longyuan Power CLPXF | $0.89 — |
0
|
$16.71B — | $1.00K — | $0.89 — | $0.89 — | $16.71B — | 9.88 | $0.09 — | ||
| The Kansai Electric Power Company, Incorporated KPO.F | €13.63 14.9 USD |
-0.91
|
€15.22B 16.64B USD | €150.00 163.97 USD | €13.63 14.9 USD | €13.63 14.9 USD | €15.22B 16.64B USD | 6.33 | €2.15 2.35 USD | ||
| EDP Renováveis, S.A. EDW0.F | €25.40 27.77 USD |
0
|
€13.21B 14.44B USD | €0.00 0 USD | €25.40 27.77 USD | €25.40 27.77 USD | €13.21B 14.44B USD | 29.88 | €0.85 0.93 USD | ||
| EDP Renováveis EDRVF | $13.63 — |
0
|
$14.33B — | $202.00 — | $15.37 — | $15.37 — | $14.33B — | 0 | -$0.76 — | ||
| China Longyuan Power Group Corporation Limited 6WX0.F | €7.30 7.98 USD |
0
|
€12.42B 13.57B USD | €206.00 225.19 USD | €7.30 7.98 USD | €7.30 7.98 USD | €12.42B 13.57B USD | 9.86 | €0.74 0.81 USD | ||
| EDP Renováveis, S.A. EDW.F | €11.79 12.89 USD |
-0.42
|
€12.39B 13.55B USD | €42.00 45.91 USD | €11.79 12.89 USD | €11.79 12.89 USD | €12.39B 13.55B USD | 0 | -€0.65 -0.7 USD | ||
| China Longyuan Power Group Corporation Limited 6WX.F | €0.75 0.82 USD |
-0.03
|
€12.24B 13.38B USD | €2.00K 2.19K USD | €0.75 0.82 USD | €0.75 0.82 USD | €12.24B 13.38B USD | 9.32 | €0.08 0.09 USD | ||
| Brookfield Renewable Partners L.P. BEP-PM.TO | CA$25.17 18.68 USD |
-0.24
|
CA$16.54B 12.27B USD | CA$1.60K 1.19K USD | CA$25.17 18.68 USD | CA$25.20 18.7 USD | CA$16.54B 12.27B USD | 0 | -CA$0.66 -0.4 USD | ||
| Brookfield Renewable Partners L.P. BEP-PG.TO | CA$25.24 18.73 USD |
+0.16
|
CA$14.63B 10.85B USD | CA$500.00 371.03 USD | CA$25.24 18.73 USD | CA$25.24 18.73 USD | CA$14.63B 10.85B USD | 0 | -CA$0.66 -0.4 USD | ||
| Meridian Energy MDDNF | $3.55 — |
0
|
$9.29B — | $100.00 — | $3.96 — | $3.96 — | $9.29B — | 0 | -$0.10 — | ||
| Meridian Energy Limited 15M1.F | €2.86 3.13 USD |
+5.93
|
€7.69B 8.4B USD | €900.00 983.82 USD | €2.68 2.93 USD | €2.86 3.13 USD | €7.69B 8.4B USD | 0 | -€0.09 -0.09 USD | ||
| Corporación Acciona Energías Renovables, S.A. 5BP.MU | €21.20 23.17 USD |
+0.47
|
€6.88B 7.52B USD | €0.00 0 USD | €21.20 23.17 USD | €21.20 23.17 USD | €6.88B 7.52B USD | 9.21 | €2.30 2.51 USD | ||
| Corporación Acciona Energías Renovables, S.A. 5BP.F | €21.08 23.04 USD |
+1.35
|
€6.84B 7.48B USD | €141.00 154.13 USD | €21.08 23.04 USD | €21.08 23.04 USD | €6.84B 7.48B USD | 9.16 | €2.30 2.51 USD | ||
| Public Power Corporation S.A. PU8.F | €17.43 19.05 USD |
-0.91
|
€6.49B 7.09B USD | €200.00 218.63 USD | €17.43 19.05 USD | €17.43 19.05 USD | €6.49B 7.09B USD | 39.61 | €0.44 0.48 USD | ||
| Tokyo Electric Power Company Holdings, Incorporated TKECF | $4.28 — |
0
|
$6.86B — | $100.00 — | $4.28 — | $4.28 — | $6.86B — | 0 | -$2.98 — | ||
| Public Power PUPOF | $18.39 — |
0
|
$6.79B — | $0.00 — | $11.92 — | $11.92 — | $6.79B — | 14.71 | $1.25 — | ||
| Tokyo Electric Power Company Holdings, Incorporated TKECY | $4.21 — |
-0.71
|
$6.74B — | $35.00 — | $5.18 — | $5.18 — | $6.74B — | 0 | -$2.98 — | ||
| Tokyo Electric Power Company Holdings, Incorporated TPO.F | €3.64 3.98 USD |
-1.25
|
€5.97B 6.52B USD | €3.00K 3.28K USD | €3.64 3.98 USD | €3.64 3.98 USD | €5.97B 6.52B USD | 0 | -€2.55 -2.7 USD | ||
| Clearway Energy, Inc. NY41.F | €29.17 31.89 USD |
-0.82
|
€5.94B 6.5B USD | €1.00K 1.09K USD | €29.17 31.89 USD | €29.17 31.89 USD | €5.94B 6.5B USD | 14.51 | €2.01 2.2 USD | ||
| Ormat Technologies, Inc. HNM.F | €95.72 104.63 USD |
+0.8
|
€5.82B 6.36B USD | €241.00 263.45 USD | €95.72 104.63 USD | €95.72 104.63 USD | €5.82B 6.36B USD | 51.46 | €1.86 2.03 USD | ||
| Clearway Energy, Inc. NY4B.F | €27.20 29.73 USD |
-0.73
|
€5.78B 6.32B USD | €10.00 10.93 USD | €27.20 29.73 USD | €27.20 29.73 USD | €5.78B 6.32B USD | 13.53 | €2.01 2.2 USD | ||
| Energisa S.A. ENGI3.SA | R$13.51 2.74 USD |
+0.67
|
R$30.88B 6.26B USD | R$8.60K 1.74K USD | R$13.51 2.74 USD | R$13.90 2.82 USD | R$30.88B 6.26B USD | 10.31 | R$1.31 0.27 USD | ||
| Contact Energy COENF | $5.89 — |
0
|
$5.80B — | $100.00 — | $5.89 — | $5.89 — | $5.80B — | 24.54 | $0.24 — | ||
| Engie Brasil Energia S.A. 7TE1.F | €4.62 5.05 USD |
-4.55
|
€5.28B 5.77B USD | €30.00 32.79 USD | €4.62 5.05 USD | €4.62 5.05 USD | €5.28B 5.77B USD | 10.74 | €0.43 0.47 USD | ||
| Energisa S.A. ENGI4.SA | R$8.98 1.82 USD |
-3.23
|
R$26.86B 5.44B USD | R$12.10K 2.45K USD | R$8.92 1.81 USD | R$9.40 1.91 USD | R$26.86B 5.44B USD | 6.85 | R$1.31 0.27 USD | ||
| Contact Energy Limited CEN.AX | A$8.20 5.43 USD |
-0.36
|
A$8.08B 5.35B USD | A$30.00 19.86 USD | A$8.18 5.41 USD | A$8.23 5.45 USD | A$8.08B 5.35B USD | 22.77 | A$0.36 0.24 USD | ||
| Mercury NZ Limited MCY.AX | A$5.63 3.73 USD |
+0.72
|
A$8.05B 5.33B USD | A$11.92K 7.89K USD | A$5.45 3.61 USD | A$5.63 3.73 USD | A$8.05B 5.33B USD | 0 | A$0.00 0 USD | ||
| Contact Energy Limited BZB.F | €4.46 4.88 USD |
-0.45
|
€4.63B 5.06B USD | €500.00 546.57 USD | €4.44 4.85 USD | €4.46 4.88 USD | €4.63B 5.06B USD | 21.23 | €0.21 0.23 USD | ||
| Mercury NZ Limited MRY.F | €3.06 3.34 USD |
+3.38
|
€4.42B 4.83B USD | €280.00 306.08 USD | €3.06 3.34 USD | €3.06 3.34 USD | €4.42B 4.83B USD | 0 | €0.00 0 USD | ||
| Algonquin Power & Utilities Corp. 751.F | €5.00 5.47 USD |
+0.26
|
€3.88B 4.24B USD | €80.00 87.45 USD | €4.99 5.45 USD | €5.00 5.47 USD | €3.88B 4.24B USD | 83.40 | €0.06 0.07 USD | ||
| Capstone Infrastructure Corporation CSE-PA.TO | CA$18.40 13.65 USD |
0
|
CA$5.60B 4.16B USD | CA$1.00 0.74 USD | CA$18.40 13.65 USD | CA$18.41 13.66 USD | CA$5.60B 4.16B USD | 836.36 | CA$0.02 0.02 USD | ||
| Enel Generación Chile S.A. ENELGXCH.SN | CLP 494 0.5 USD |
-0.88
|
CLP 4T 4.11B USD | CLP 102K 103.23 USD | CLP 494 0.5 USD | CLP 498 0.51 USD | CLP 4T 4.11B USD | 10.79 | CLP 46 0.05 USD | ||
| TAURON Polska Energia S.A. 1T5.F | €2.06 2.25 USD |
+3
|
€3.61B 3.95B USD | €3.80K 4.15K USD | €1.89 2.07 USD | €2.15 2.35 USD | €3.61B 3.95B USD | 4.57 | €0.45 0.49 USD | ||
| Public Joint-Stock Company Federal Hydro-Generating Company - RusHydro HYDR.ME | RUB 0.80 0.0088 USD |
+0.75
|
RUB 354.03B 3.91B USD | RUB 122.54M 1.35M USD | RUB 0.79 0.0086 USD | RUB 0.80 0.0088 USD | RUB 354.03B 3.91B USD | 8.02 | RUB 0.10 0.001 USD | ||
| Tohoku Electric Power Company, Incorporated TEPCF | $7.45 — |
0
|
$3.73B — | $100.00 — | $10.05 — | $10.05 — | $3.73B — | 3.48 | $2.14 — | ||
| ERG S.p.A. ER9.F | €21.72 23.74 USD |
+0.09
|
€3.22B 3.52B USD | €1.00 1.09 USD | €21.70 23.72 USD | €21.76 23.79 USD | €3.22B 3.52B USD | 22.39 | €0.97 1.06 USD | ||
| SJVN Limited SJVN.BO | ₹74.05 0.9 USD |
-1.83
|
₹291.00B 3.52B USD | ₹404.04K 4.89K USD | ₹73.91 0.89 USD | ₹75.71 0.92 USD | ₹291.00B 3.52B USD | 51.06 | ₹1.45 0.02 USD | ||
| Drax DRXGY | $19.95 — |
0
|
$3.41B — | $2.00 — | $18.63 — | $18.63 — | $3.41B — | 6.95 | $2.87 — | ||
| Drax DRXGF | $9.92 — |
0
|
$3.38B — | $2.00K — | $7.50 — | $7.50 — | $3.38B — | 6.88 | $1.44 — | ||
| Tohoku Electric Power Company, Incorporated TKT.F | €5.95 6.5 USD |
+0.85
|
€3.04B 3.32B USD | €320.00 349.8 USD | €5.95 6.5 USD | €5.95 6.5 USD | €3.04B 3.32B USD | 3.26 | €1.82 1.99 USD | ||
| Electric Power Development EDRWY | $18.60 — |
0
|
$3.31B — | $100.00 — | $18.60 — | $18.60 — | $3.31B — | 4.90 | $3.79 — | ||
| Drax Group plc D9F2.F | €8.85 9.67 USD |
+1.26
|
€3.02B 3.3B USD | €1.00K 1.09K USD | €8.85 9.67 USD | €8.85 9.67 USD | €3.02B 3.3B USD | 7.25 | €1.22 1.33 USD | ||
| Tohoku Electric Power Company, Incorporated TEPCY | $6.37 — |
0
|
$3.19B — | $64.00 — | $6.28 — | $6.28 — | $3.19B — | 2.57 | $2.47 — | ||
| Electric Power Development Co., Ltd. FJG.F | €16.20 17.71 USD |
-1.22
|
€2.88B 3.15B USD | €2.00 2.19 USD | €16.20 17.71 USD | €16.20 17.71 USD | €2.88B 3.15B USD | 4.98 | €3.25 3.55 USD | ||
| Northland Power Inc. 1NR.F | €10.64 11.63 USD |
+2.51
|
€2.85B 3.11B USD | €735.00 803.45 USD | €10.44 11.41 USD | €10.64 11.63 USD | €2.85B 3.11B USD | 0 | -€0.67 -0.7 USD | ||
| Alupar Investimento S.A. ALUP3.SA | R$12.76 2.59 USD |
+1.43
|
R$12.62B 2.56B USD | R$5.90K 1.2K USD | R$12.51 2.54 USD | R$13.38 2.71 USD | R$12.62B 2.56B USD | 11.09 | R$1.15 0.23 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}