หมวดธุรกิจ: สาธารณูปโภค อุตสาหกรรม: สาธารณูปโภค - ผู้ผลิตไฟฟ้าอิสระ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (4)
- Athens (1)
- BSE (9)
- Buenos Aires (1)
- Frankfurt (23)
- HKSE (5)
- IOB (1)
- Istanbul (4)
- Jakarta (2)
- MCX (6)
- NSE (6)
- NYSE (4)
- NZSE (1)
- OTC Markets OTCPK (16)
- Santiago (1)
- São Paulo (1)
- SES (1)
- Shanghai (1)
- Shenzhen (1)
- Stuttgart (2)
- Tel Aviv (2)
- Thailand (6)
- Tokyo (1)
- Toronto (8)
- Warsaw (4)
- XETRA (1)
สาธารณูปโภค (112)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- สาธารณูปโภค (112)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NRG Energy NRG | $170.64 — |
+1.47
|
$33.01B — | $1.56M — | $164.26 — | $170.82 — | $33.01B — | 25.50 | $6.69 — | ||
| Adani Power Limited ADANIPOWER.BO | ₹140.55 1.7 USD |
-0.46
|
₹2.71T 32.79B USD | ₹990.04K 11.98K USD | ₹139.25 1.68 USD | ₹142.00 1.72 USD | ₹2.71T 32.79B USD | 23.00 | ₹6.11 0.07 USD | ||
| Tata Power Company Limited TATAPOWER.NS | ₹380.15 4.6 USD |
+0.08
|
₹1.22T 14.7B USD | ₹3.98M 48.21K USD | ₹376.20 4.55 USD | ₹382.25 4.62 USD | ₹1.22T 14.7B USD | 29.95 | ₹12.69 0.15 USD | ||
| POWER ASSETS 0006.HK | HK$52.00 6.65 USD |
+0.78
|
HK$110.82B 14.17B USD | HK$3.98M 509.09K USD | HK$51.50 6.58 USD | HK$52.10 6.66 USD | HK$110.82B 14.17B USD | 17.99 | HK$2.89 0.37 USD | ||
| Centrica plc CPYYY | $8.89 — |
-0.89
|
$10.18B — | $7.00 — | $8.89 — | $8.89 — | $10.18B — | 0 | -$0.24 — | ||
| JSW Energy Limited JSWENERGY.NS | ₹457.80 5.54 USD |
+1.47
|
₹799.55B 9.67B USD | ₹2.10M 25.39K USD | ₹448.15 5.42 USD | ₹460.00 5.57 USD | ₹799.55B 9.67B USD | 39.49 | ₹11.59 0.14 USD | ||
| JSW Energy Limited JSWENERGY.BO | ₹457.80 5.54 USD |
+1.5
|
₹799.55B 9.67B USD | ₹63.02K 762.47 USD | ₹448.05 5.42 USD | ₹459.75 5.56 USD | ₹799.55B 9.67B USD | 39.49 | ₹11.59 0.14 USD | ||
| Torrent Power Limited TORNTPOWER.NS | ₹1,282.70 15.52 USD |
+1.24
|
₹646.36B 7.82B USD | ₹318.74K 3.86K USD | ₹1,257.90 15.22 USD | ₹1,296.60 15.69 USD | ₹646.36B 7.82B USD | 21.40 | ₹59.93 0.73 USD | ||
| Capital Power Corporation CPX.TO | CA$63.11 46.83 USD |
+1.06
|
CA$9.82B 7.29B USD | CA$1.14M 847.86K USD | CA$61.34 45.52 USD | CA$63.20 46.9 USD | CA$9.82B 7.29B USD | 22.70 | CA$2.78 2.06 USD | ||
| Capital Power Corporation CPXWF | $45.33 — |
-4.45
|
$7.06B — | $590.00 — | $44.65 — | $45.96 — | $7.06B — | 22.55 | $2.01 — | ||
| Kyushu Electric Power Company, Incorporated 9508.T | ¥1,626 10.97 USD |
-1.66
|
¥769B 5.19B USD | ¥1M 7.06K USD | ¥1,624 10.96 USD | ¥1,669 11.27 USD | ¥769B 5.19B USD | 4.46 | ¥364 2.46 USD | ||
| Pampa Energía PAM | $89.89 — |
-1.08
|
$5.16B — | $87.56K — | $88.25 — | $92.02 — | $5.16B — | 15.52 | $5.79 — | ||
| TransAlta TAC | $14.42 — |
-0.28
|
$4.28B — | $780.93K — | $14.09 — | $14.55 — | $4.28B — | 0 | -$0.46 — | ||
| TransAlta Corporation TA-PD.TO | CA$19.90 14.77 USD |
0
|
CA$4.69B 3.48B USD | CA$8.58K 6.37K USD | CA$19.90 14.77 USD | CA$19.98 14.83 USD | CA$4.69B 3.48B USD | 0 | -CA$1.33 -0.9 USD | ||
| Kenon KEN | $61.90 — |
+1.68
|
$3.23B — | $10.57K — | $61.52 — | $61.90 — | $3.23B — | 0 | -$2.01 — | ||
| Aksa Enerji Üretim A.S. AKSEN.IS | TRY 62.25 1.95 USD |
+1.47
|
TRY 76.34B 2.4B USD | TRY 5.67M 177.98K USD | TRY 61.00 1.92 USD | TRY 62.45 1.96 USD | TRY 76.34B 2.4B USD | 56.08 | TRY 1.11 0.03 USD | ||
| Huadian Energy Company Limited 900937.SS | $0.16 — |
-2.5
|
$2.32B — | $995.60K — | $0.15 — | $0.16 — | $2.32B — | 0 | $0.00 — | ||
| Reliance Power Limited RPOWER.BO | ₹33.55 0.41 USD |
-1.32
|
₹138.76B 1.68B USD | ₹7.43M 89.87K USD | ₹32.50 0.39 USD | ₹34.20 0.41 USD | ₹138.76B 1.68B USD | 56.86 | ₹0.59 0.007 USD | ||
| Electricity Generating Public Company Limited EGCO.BK | THB 113.00 3.18 USD |
+0.44
|
THB 59.49B 1.67B USD | THB 442.96K 12.46K USD | THB 111.50 3.14 USD | THB 113.00 3.18 USD | THB 59.49B 1.67B USD | 11.95 | THB 9.45 0.27 USD | ||
| Genesis Energy Limited GNE.NZ | NZ$2.37 1.46 USD |
0
|
NZ$2.61B 1.61B USD | NZ$126.49K 78.06K USD | NZ$2.36 1.46 USD | NZ$2.39 1.47 USD | NZ$2.61B 1.61B USD | 15.79 | NZ$0.15 0.09 USD | ||
| Genesis Energy Limited GNE.AX | A$2.05 1.36 USD |
-2.84
|
A$2.26B 1.49B USD | A$1.00 0.66 USD | A$2.05 1.36 USD | A$2.05 1.36 USD | A$2.26B 1.49B USD | 15.76 | A$0.13 0.09 USD | ||
| CGN NEW ENERGY 1811.HK | HK$2.72 0.35 USD |
+4.21
|
HK$11.67B 1.49B USD | HK$26.56M 3.4M USD | HK$2.62 0.33 USD | HK$2.74 0.35 USD | HK$11.67B 1.49B USD | 6.63 | HK$0.41 0.05 USD | ||
| Banpu Power Public Company Limited BPP.BK | THB 12.90 0.36 USD |
-0.77
|
THB 39.32B 1.11B USD | THB 3.37M 94.74K USD | THB 12.90 0.36 USD | THB 13.00 0.37 USD | THB 39.32B 1.11B USD | 20.15 | THB 0.64 0.02 USD | ||
| B.Grimm Power Public Company Limited BGRIM-R.BK | THB 14.40 0.41 USD |
-2.04
|
THB 37.54B 1.06B USD | THB 6.99M 196.61K USD | THB 14.30 0.4 USD | THB 14.80 0.42 USD | THB 37.54B 1.06B USD | 36.00 | THB 0.40 0.01 USD | ||
| Admie Holding S.A. ADMIE.AT | €2.87 3.14 USD |
+3.8
|
€665.22M 727.18M USD | €384.65K 420.48K USD | €2.77 3.02 USD | €2.89 3.15 USD | €665.22M 727.18M USD | 4.78 | €0.60 0.66 USD | ||
| PTC India Limited PTC.NS | ₹155.05 1.88 USD |
+0.01
|
₹45.92B 555.53M USD | ₹370.35K 4.48K USD | ₹153.81 1.86 USD | ₹156.49 1.89 USD | ₹45.92B 555.53M USD | 5.20 | ₹29.81 0.36 USD | ||
| Dogu Aras Enerji Yatirimlari AS ARASE.IS | TRY 62.70 1.97 USD |
+0.24
|
TRY 15.67B 492.27M USD | TRY 355.39K 11.16K USD | TRY 62.65 1.97 USD | TRY 63.85 2.01 USD | TRY 15.67B 492.27M USD | 24.78 | TRY 2.53 0.08 USD | ||
| Turcas Petrol A.S. TRCAS.IS | TRY 43.04 1.35 USD |
-0.51
|
TRY 10.64B 334.06M USD | TRY 880.23K 27.64K USD | TRY 42.92 1.35 USD | TRY 43.88 1.38 USD | TRY 10.64B 334.06M USD | 12.08 | TRY 3.56 0.11 USD | ||
| Henan BCCY Environmental Energy Co., Ltd 300614.SZ | CN¥13.68 1.9 USD |
+0.96
|
CN¥2.19B 305.17M USD | CN¥4.00M 555.84K USD | CN¥13.40 1.86 USD | CN¥13.97 1.94 USD | CN¥2.19B 305.17M USD | 0 | -CN¥1.78 -0.2 USD | ||
| Ayen Enerji A.S. AYEN.IS | TRY 25.74 0.81 USD |
+1.74
|
TRY 7.14B 224.32M USD | TRY 675.84K 21.22K USD | TRY 25.20 0.79 USD | TRY 25.94 0.81 USD | TRY 7.14B 224.32M USD | 0 | -TRY 0.34 -0.01 USD | ||
| Maxim Power Corp. MXG.TO | CA$4.44 3.29 USD |
-0.89
|
CA$282.61M 209.71M USD | CA$39.37K 29.21K USD | CA$4.40 3.27 USD | CA$4.55 3.38 USD | CA$282.61M 209.71M USD | 22.19 | CA$0.20 0.15 USD | ||
| Orient Green Power Company Limited GREENPOWER.NS | ₹11.83 0.14 USD |
0
|
₹13.88B 167.89M USD | ₹1.82M 21.99K USD | ₹11.70 0.14 USD | ₹11.90 0.14 USD | ₹13.88B 167.89M USD | 20.05 | ₹0.59 0.007 USD | ||
| Energy World Corporation Ltd EWC.AX | A$0.05 0.03 USD |
+18.42
|
A$173.34M 114.72M USD | A$357.21K 236.42K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$173.34M 114.72M USD | 0.26 | A$0.17 0.11 USD | ||
| XINDA INV HLDGS 1281.HK | HK$0.11 0.01 USD |
0
|
HK$169.24M 21.64M USD | HK$2.00K 255.73 USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$169.24M 21.64M USD | 0 | -HK$0.02 -0.002 USD | ||
| MDI Energia S.A. MDI.WA | PLN 0.85 0.22 USD |
-6.15
|
PLN 35.96M 9.14M USD | PLN 3.56K 905.37 USD | PLN 0.85 0.22 USD | PLN 0.90 0.23 USD | PLN 35.96M 9.14M USD | 0 | -PLN 0.03 -0.007 USD | ||
| Asiatic Group (Holdings) Limited 5CR.SI | SGD 0.00 0.0022 USD |
-25
|
SGD 9.70M 7.27M USD | SGD 2.35M 1.76M USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 9.70M 7.27M USD | 0 | SGD 0.00 0 USD | ||
| 1414 Degrees Limited 14D.AX | A$0.02 0.01 USD |
0
|
A$8.19M 5.42M USD | A$188.20K 124.56K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$8.19M 5.42M USD | 0 | -A$0.01 -0.006 USD | ||
| Brookfield Renewable Power Preferred Equity Inc. BRF-PA.TO | CA$23.24 17.25 USD |
+0.04
|
CA$0.00 0 USD | CA$2.90K 2.15K USD | CA$23.23 17.24 USD | CA$23.25 17.25 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Uniper SE 0RJ4.IL | €37.83 41.35 USD |
-2.01
|
€391.00B 427.42B USD | €310.00 338.87 USD | €37.40 40.88 USD | €38.60 42.2 USD | €391.00B 427.42B USD | 5.38 | €7.03 7.68 USD | ||
| China Yangtze Power Co., Ltd. CYZB.F | €30.00 32.79 USD |
-0.66
|
€73.40B 80.24B USD | €2.00 2.19 USD | €30.00 32.79 USD | €30.00 32.79 USD | €73.40B 80.24B USD | 18.51 | €1.62 1.77 USD | ||
| Vistra Corp. 0V6.F | €144.60 158.07 USD |
+4.33
|
€49.20B 53.78B USD | €7.00 7.65 USD | €136.75 149.49 USD | €144.60 158.07 USD | €49.20B 53.78B USD | 60.25 | €2.40 2.62 USD | ||
| NRG Energy, Inc. N1RG34.SA | R$903.15 183.05 USD |
+1.05
|
R$173.08B 35.08B USD | R$1.00 0.2 USD | R$903.15 183.05 USD | R$903.15 183.05 USD | R$173.08B 35.08B USD | 24.82 | R$36.38 7.37 USD | ||
| NRG Energy Inc. R NRA.DE | €141.80 155.01 USD |
-1.22
|
€27.17B 29.71B USD | €83.00 90.73 USD | €141.40 154.57 USD | €141.90 155.12 USD | €27.17B 29.71B USD | 24.61 | €5.76 6.3 USD | ||
| NRG Energy, Inc. NRA.F | €137.55 150.36 USD |
-0.65
|
€26.36B 28.82B USD | €26.00 28.42 USD | €137.55 150.36 USD | €140.15 153.2 USD | €26.36B 28.82B USD | 23.88 | €5.76 6.3 USD | ||
| Uniper SE UNPRF | $41.00 — |
0
|
$17.61B — | $5.00 — | $38.58 — | $38.58 — | $17.61B — | 256.25 | $0.16 — | ||
| Huaneng Power International, Inc. HUNGF | $0.80 — |
0
|
$16.91B — | $2.00K — | $0.80 — | $0.80 — | $16.91B — | 8.03 | $0.10 — | ||
| Huaneng Power International, Inc. HUP1.F | €0.66 0.72 USD |
0
|
€15.01B 16.41B USD | €1.00K 1.09K USD | €0.66 0.72 USD | €0.67 0.73 USD | €15.01B 16.41B USD | 7.27 | €0.09 0.1 USD | ||
| CGN Power Co., Ltd. 94C.F | €0.28 0.31 USD |
0
|
€14.14B 15.46B USD | €0.00 0 USD | €0.28 0.31 USD | €0.28 0.31 USD | €14.14B 15.46B USD | 9.33 | €0.03 0.03 USD | ||
| Power Assets Holdings Limited HGKGY | $6.63 — |
+2
|
$14.13B — | $300.00 — | $6.63 — | $6.63 — | $14.13B — | 17.91 | $0.37 — | ||
| Power Assets HGKGF | $6.53 — |
0
|
$14.02B — | $181.00 — | $5.91 — | $5.95 — | $14.02B — | 17.64 | $0.37 — | ||
| Power Assets Holdings Limited HEH.F | €5.65 6.18 USD |
+0.89
|
€12.11B 13.24B USD | €854.00 933.54 USD | €5.65 6.18 USD | €5.65 6.18 USD | €12.11B 13.24B USD | 17.65 | €0.32 0.35 USD | ||
| China Resources Power Holdings Company CRPJY | $35.45 — |
-1.12
|
$12.24B — | $5.00 — | $35.45 — | $35.45 — | $12.24B — | 7.23 | $4.90 — | ||
| China Resources Power Holdings Company CRPJF | $2.33 — |
0
|
$12.06B — | $56.00 — | $1.99 — | $1.99 — | $12.06B — | 6.13 | $0.38 — | ||
| China Resources Power Holdings Company Limited CRP.F | €1.96 2.14 USD |
-0.13
|
€10.30B 11.25B USD | €9.32K 10.18K USD | €1.96 2.14 USD | €1.97 2.15 USD | €10.30B 11.25B USD | 7.00 | €0.28 0.31 USD | ||
| China Resources Power Holdings Company Limited CRP0.F | €29.00 31.7 USD |
-0.68
|
€10.01B 10.94B USD | €0.00 0 USD | €29.00 31.7 USD | €29.00 31.7 USD | €10.01B 10.94B USD | 6.88 | €4.21 4.6 USD | ||
| Centrica CPYYF | $2.15 — |
-11.16
|
$9.79B — | $100.00 — | $2.20 — | $2.20 — | $9.79B — | 0 | -$0.06 — | ||
| Centrica plc CENN.F | €7.45 8.14 USD |
0
|
€8.66B 9.46B USD | €20.00 21.86 USD | €7.45 8.14 USD | €7.45 8.14 USD | €8.66B 9.46B USD | 0 | -€0.21 -0.2 USD | ||
| Centrica plc CENB.F | €1.90 2.08 USD |
-0.05
|
€8.65B 9.45B USD | €4.00 4.37 USD | €1.90 2.08 USD | €1.90 2.08 USD | €8.65B 9.45B USD | 0 | -€0.05 -0.05 USD | ||
| Pampa Energía S.A. PAMP.BA | ARS 5,445.00 6.44 USD |
-0.55
|
ARS 7.40T 8.75B USD | ARS 901.45K 1.07K USD | ARS 5,260.00 6.22 USD | ARS 5,510.00 6.51 USD | ARS 7.40T 8.75B USD | 16.33 | ARS 333.43 0.39 USD | ||
| Torrent Power Limited TORNTPOWER.BO | ₹1,282.20 15.51 USD |
+1.29
|
₹646.11B 7.82B USD | ₹2.58K 31.18 USD | ₹1,259.75 15.24 USD | ₹1,296.80 15.69 USD | ₹646.11B 7.82B USD | 21.41 | ₹59.88 0.72 USD | ||
| Datang International Power Generation Co., Ltd. BJI.F | €0.24 0.26 USD |
-0.82
|
€6.98B 7.63B USD | €6.00K 6.56K USD | €0.24 0.26 USD | €0.24 0.26 USD | €6.98B 7.63B USD | 8.06 | €0.03 0.03 USD | ||
| Datang International Power Generation DIPGF | $0.26 — |
0
|
$7.04B — | $22.00K — | $0.17 — | $0.17 — | $7.04B — | 6.50 | $0.04 — | ||
| Capital Power Corporation 2CP.F | €38.40 41.98 USD |
-4.95
|
€6.01B 6.57B USD | €5.00 5.47 USD | €38.40 41.98 USD | €38.40 41.98 USD | €6.01B 6.57B USD | 22.19 | €1.73 1.89 USD | ||
| Kyushu Electric Power Company, Incorporated KYSEY | $11.30 — |
0
|
$5.41B — | $100.00 — | $11.30 — | $11.30 — | $5.41B — | 4.87 | $2.32 — | ||
| Kyushu Electric Power Company, Incorporated KYSEF | $10.42 — |
-10.53
|
$4.97B — | $582.00 — | $10.42 — | $10.42 — | $4.97B — | 4.49 | $2.32 — | ||
| Pampa Energía S.A. 9PAA.F | €76.50 83.62 USD |
+0.66
|
€4.29B 4.69B USD | €15.00 16.4 USD | €76.50 83.62 USD | €76.50 83.62 USD | €4.29B 4.69B USD | 15.36 | €4.98 5.44 USD | ||
| Pampa Energía S.A. 9PAA.SG | €76.50 83.62 USD |
+0.66
|
€4.21B 4.61B USD | €0.00 0 USD | €76.50 83.62 USD | €76.50 83.62 USD | €4.21B 4.61B USD | 15.36 | €4.98 5.44 USD | ||
| Kyushu Electric Power Company, Incorporated 2CJ.F | €8.70 9.51 USD |
-1.69
|
€4.21B 4.6B USD | €44.00 48.1 USD | €8.70 9.51 USD | €8.70 9.51 USD | €4.21B 4.6B USD | 4.37 | €1.99 2.18 USD | ||
| AGL Energy AGLNF | $6.17 — |
0
|
$4.22B — | $200.00 — | $6.25 — | $6.34 — | $4.22B — | 0 | -$0.10 — | ||
| AGL Energy Limited AGLXY | $6.11 — |
+0.16
|
$4.14B — | $200.00 — | $6.11 — | $6.11 — | $4.14B — | 0 | -$0.10 — | ||
| TransAlta Corporation TZ1.F | €12.23 13.36 USD |
-1.85
|
€3.71B 4.05B USD | €320.00 349.8 USD | €12.23 13.36 USD | €12.23 13.36 USD | €3.71B 4.05B USD | 0 | -€0.40 -0.4 USD | ||
| AGL Energy Limited N9Z1.F | €5.16 5.64 USD |
-0.39
|
€3.53B 3.86B USD | €215.00 235.02 USD | €5.16 5.64 USD | €5.16 5.64 USD | €3.53B 3.86B USD | 0 | -€0.08 -0.08 USD | ||
| Kenon Holdings Ltd. 76N.SG | €50.50 55.2 USD |
0
|
€2.76B 3.02B USD | €0.00 0 USD | €50.50 55.2 USD | €50.50 55.2 USD | €2.76B 3.02B USD | 0 | -€1.73 -1.8 USD | ||
| TransAlta Corporation TA-PJ.TO | CA$25.79 19.14 USD |
+0.16
|
CA$3.91B 2.9B USD | CA$2.50K 1.86K USD | CA$25.70 19.07 USD | CA$25.79 19.14 USD | CA$3.91B 2.9B USD | 0 | -CA$1.33 -0.9 USD | ||
| Indigrid Infrastructure Trust INDIGRID.BO | ₹168.27 2.04 USD |
-0.29
|
₹140.43B 1.7B USD | ₹15.86K 191.86 USD | ₹168.07 2.03 USD | ₹169.00 2.04 USD | ₹140.43B 1.7B USD | 49.78 | ₹3.38 0.04 USD | ||
| Electricity Generating Public Company Limited EGCO-R.BK | THB 113.00 3.18 USD |
+0.44
|
THB 59.49B 1.67B USD | THB 442.60K 12.45K USD | THB 111.50 3.14 USD | THB 113.00 3.18 USD | THB 59.49B 1.67B USD | 11.95 | THB 9.45 0.27 USD | ||
| CGN New Energy Holdings Co., Ltd. C41.F | €0.28 0.31 USD |
+4.41
|
€1.30B 1.42B USD | €10.14K 11.08K USD | €0.28 0.31 USD | €0.28 0.31 USD | €1.30B 1.42B USD | 5.68 | €0.05 0.05 USD | ||
| Polenergia S.A. PEP.WA | PLN 56.60 14.39 USD |
+1.43
|
PLN 4.37B 1.11B USD | PLN 1.96K 497.42 USD | PLN 55.80 14.18 USD | PLN 57.20 14.54 USD | PLN 4.37B 1.11B USD | 0 | -PLN 0.57 -0.1 USD | ||
| Polenergia S.A. 06Y.F | €12.92 14.12 USD |
-1.37
|
€1.01B 1.11B USD | €6.00 6.56 USD | €12.92 14.12 USD | €12.92 14.12 USD | €1.01B 1.11B USD | 0 | -€0.13 -0.1 USD | ||
| Banpu Power Public Company Limited BPP-R.BK | THB 12.90 0.36 USD |
-0.77
|
THB 39.32B 1.11B USD | THB 3.36M 94.66K USD | THB 12.90 0.36 USD | THB 13.00 0.37 USD | THB 39.32B 1.11B USD | 20.15 | THB 0.64 0.02 USD | ||
| Powergrid Infrastructure Investment Trust PGINVIT.BO | ₹94.02 1.14 USD |
+0.26
|
₹85.56B 1.04B USD | ₹58.15K 703.55 USD | ₹93.78 1.13 USD | ₹94.33 1.14 USD | ₹85.56B 1.04B USD | 6.32 | ₹14.86 0.18 USD | ||
| Public Joint-Stock Company Unipro UPRO.ME | RUB 1.47 0.02 USD |
-0.07
|
RUB 92.62B 1.02B USD | RUB 25.11M 277.41K USD | RUB 1.46 0.02 USD | RUB 1.48 0.02 USD | RUB 92.62B 1.02B USD | 11.30 | RUB 0.13 0.001 USD | ||
| Public Joint-Stock Company "Second Generating Company of the Electric Power Wholesale Market" OGKB.ME | RUB 0.59 0.0064 USD |
-12.49
|
RUB 79.86B 882.42M USD | RUB 597.25M 6.6M USD | RUB 0.56 0.0062 USD | RUB 0.60 0.0066 USD | RUB 79.86B 882.42M USD | 11.72 | RUB 0.05 0.0005 USD | ||
| Public Joint Stock Company Mosenergo MSNG.ME | RUB 1.93 0.02 USD |
-8.63
|
RUB 76.80B 848.58M USD | RUB 39.23M 433.5K USD | RUB 1.80 0.02 USD | RUB 2.00 0.02 USD | RUB 76.80B 848.58M USD | 27.60 | RUB 0.07 0.0007 USD | ||
| PT Cikarang Listrindo Tbk POWR.JK | IDR 690.00 0.04 USD |
-0.72
|
IDR 10.92T 697.98M USD | IDR 2.63M 167.81 USD | IDR 690.00 0.04 USD | IDR 700.00 0.04 USD | IDR 10.92T 697.98M USD | 10.89 | IDR 63.34 0.004 USD | ||
| Admie Holding S.A. 08M.F | €2.72 2.97 USD |
-1.27
|
€630.45M 689.17M USD | €40.00 43.73 USD | €2.72 2.97 USD | €2.72 2.97 USD | €630.45M 689.17M USD | 4.53 | €0.60 0.66 USD | ||
| PT Cikarang Listrindo Tbk B2O.F | €0.03 0.03 USD |
-1.89
|
€571.65M 624.9M USD | €1.05K 1.15K USD | €0.03 0.03 USD | €0.03 0.03 USD | €571.65M 624.9M USD | 0 | €0.00 0 USD | ||
| PTC India Limited PTC.BO | ₹155.00 1.88 USD |
+0.03
|
₹45.88B 555.09M USD | ₹38.93K 471 USD | ₹154.00 1.86 USD | ₹156.65 1.9 USD | ₹45.88B 555.09M USD | 5.19 | ₹29.81 0.36 USD | ||
| Rojana Industrial Park Public Company Limited ROJNA-R.BK | THB 4.40 0.12 USD |
0
|
THB 8.89B 250.14M USD | THB 242.80K 6.83K USD | THB 4.40 0.12 USD | THB 4.46 0.13 USD | THB 8.89B 250.14M USD | 3.59 | THB 1.22 0.03 USD | ||
| PT Kencana Energi Lestari Tbk KEEN.JK | IDR 1,035.00 0.07 USD |
-2.82
|
IDR 3.79T 242.48M USD | IDR 9.37M 599.05 USD | IDR 1,030.00 0.07 USD | IDR 1,070.00 0.07 USD | IDR 3.79T 242.48M USD | 68.95 | IDR 15.01 0.0009 USD | ||
| ZE PAK SA 6W6.F | €3.86 4.21 USD |
+0.92
|
€207.22M 226.52M USD | €0.00 0 USD | €3.86 4.21 USD | €3.86 4.21 USD | €207.22M 226.52M USD | 192.75 | €0.02 0.02 USD | ||
| ZE PAK SA ZEP.WA | PLN 17.42 4.43 USD |
+0.11
|
PLN 885.35M 225.03M USD | PLN 19.20K 4.88K USD | PLN 17.30 4.4 USD | PLN 17.90 4.55 USD | PLN 885.35M 225.03M USD | 193.55 | PLN 0.09 0.02 USD | ||
| Maxim Power MXGFF | $3.23 — |
0
|
$205.24M — | $100.00 — | $3.20 — | $3.20 — | $205.24M — | 23.03 | $0.14 — | ||
| Orient Green Power Company Limited GREENPOWER.BO | ₹11.72 0.14 USD |
-0.76
|
₹13.75B 166.33M USD | ₹213.83K 2.59K USD | ₹11.56 0.14 USD | ₹11.89 0.14 USD | ₹13.75B 166.33M USD | 19.86 | ₹0.59 0.007 USD | ||
| Energy World EWCLF | $0.03 — |
0
|
$142.05M — | $36.67K — | $0.03 — | $0.03 — | $142.05M — | 0.27 | $0.11 — | ||
| Public Joint Stock Company Group of Companies TNS energo TNSE.ME | RUB 705.00 7.79 USD |
-1.4
|
RUB 9.64B 106.48M USD | RUB 18.00 0.2 USD | RUB 705.00 7.79 USD | RUB 715.00 7.9 USD | RUB 9.64B 106.48M USD | 0 | -RUB 319.70 -3.5 USD | ||
| CHUNCHENG HEAT 1853.HK | HK$1.53 0.2 USD |
-1.92
|
HK$714.05M 91.3M USD | HK$5.00K 639.31 USD | HK$1.53 0.2 USD | HK$1.53 0.2 USD | HK$714.05M 91.3M USD | 11.76 | HK$0.13 0.02 USD | ||
| Public Joint-Stock Company Territorial Generation Company No.2 TGKBP.ME | RUB 0.01 0.000057 USD |
+0.38
|
RUB 5.62B 62.1M USD | RUB 17.80M 196.69K USD | RUB 0.01 0.000056 USD | RUB 0.01 0.000058 USD | RUB 5.62B 62.1M USD | 0 | RUB 0.00 0 USD | ||
| OPC Energy Ltd. OPCE.TA | ILA 6,571.00 19.16 USD |
+0.78
|
ILA 19.83B 57.82M USD | ILA 339.12K 988.87 USD | ILA 6,464.00 18.85 USD | ILA 6,647.00 19.38 USD | ILA 19.83B 57.82M USD | 62.58 | ILA 1.05 0.003 USD | ||
| Fernheizwerk Neukölln Aktiengesellschaft FHW.F | €21.40 23.39 USD |
+0.94
|
€49.22M 53.8M USD | €230.00 251.42 USD | €21.20 23.17 USD | €21.40 23.39 USD | €49.22M 53.8M USD | 0 | -€0.13 -0.1 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}