หมวดธุรกิจ: สาธารณูปโภค อุตสาหกรรม: สาธารณูปโภค - ผู้ผลิตไฟฟ้าอิสระ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (23)
- อาร์เจนตินา (1)
- ออสเตรเลีย (5)
- ออสเตรีย (1)
- บราซิล (3)
- แคนาดา (12)
- ชิลี (1)
- จีน (14)
- ฝรั่งเศส (1)
- เยอรมนี (31)
- กรีซ (1)
- ฮ่องกง (9)
- อินเดีย (22)
- อินโดนีเซีย (3)
- อิสราเอล (2)
- ญี่ปุ่น (1)
- นิวซีแลนด์ (1)
- นอร์เวย์ (1)
- โปแลนด์ (4)
- รัสเซีย (6)
- สิงคโปร์ (2)
- ไทย (10)
- ตุรกี (5)
- สหราชอาณาจักร (6)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (5)
- Athens (1)
- BSE (12)
- Buenos Aires (1)
- Frankfurt (27)
- HKSE (9)
- IOB (2)
- Istanbul (5)
- Jakarta (3)
- LSE (4)
- MCX (6)
- NSE (10)
- NYSE (5)
- NZSE (1)
- Oslo (1)
- OTC Markets OTCPK (16)
- Other OTC (2)
- Paris (1)
- Santiago (1)
- São Paulo (3)
- SES (2)
- Shanghai (11)
- Shenzhen (3)
- Stuttgart (2)
- Tel Aviv (2)
- Thailand (10)
- Tokyo (1)
- Toronto (12)
- Vienna (1)
- Warsaw (4)
- XETRA (2)
สาธารณูปโภค (170)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- สาธารณูปโภค (170)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vistra Corp. VST | $154.72 — |
+1.74
|
$52.5B — | $3.81M — | $149.59 — | $155.11 — | $52.5B — | 24.51 | $6.31 — | |
| NRG Energy NRG | $155.29 — |
-0.12
|
$30.36B — | $1.79M — | $152.38 — | $155.96 — | $30.36B — | 24.68 | $6.29 — | |
| Adani Power Limited ADANIPOWER.NS | $558.5 6.76 USD |
+0.87
|
$2.16T 26.07B USD | $1.52M 18.33K USD | $551 6.67 USD | $560.4 6.78 USD | $2.16T 26.07B USD | 17.26 | $32.34 0.39 USD | |
| Adani Power Limited ADANIPOWER.BO | $558 6.75 USD |
+0.73
|
$2.15T 26.04B USD | $284.14K 3.44K USD | $551.15 6.67 USD | $559.95 6.77 USD | $2.15T 26.04B USD | 17.27 | $32.3 0.39 USD | |
| The Tata Power Company Limited TATAPOWER.BO | $400.7 4.85 USD |
+1.29
|
$1.28T 15.49B USD | $366.63K 4.44K USD | $393.55 4.76 USD | $401.25 4.85 USD | $1.28T 15.49B USD | 32.26 | $12.42 0.15 USD | |
| The Tata Power Company Limited TATAPOWER.NS | $399.4 4.83 USD |
+0.96
|
$1.28T 15.44B USD | $2.49M 30.15K USD | $393.55 4.76 USD | $399.8 4.84 USD | $1.28T 15.44B USD | 32.15 | $12.42 0.15 USD | |
| Huaneng Power International, Inc. HUNGF | $0.63 — |
0
|
$14.26B — | $1K — | $0.52 — | $0.52 — | $14.26B — | 9.01 | $0.07 — | |
| POWER ASSETS 0006.HK | $51.85 6.63 USD |
-0.1
|
$110.5B 14.13B USD | $1.93M 246.43K USD | $51.7 6.61 USD | $52.1 6.66 USD | $110.5B 14.13B USD | 18.06 | $2.87 0.37 USD | |
| JSW Energy Limited JSWENERGY.NS | $503.2 6.09 USD |
+0.65
|
$878.21B 10.62B USD | $1.07M 12.93K USD | $497.5 6.02 USD | $504.05 6.1 USD | $878.21B 10.62B USD | 44.92 | $11.2 0.14 USD | |
| Centrica CPYYF | $2.05 — |
0
|
$10.38B — | $712 — | $2.08 — | $2.08 — | $10.38B — | 6.02 | $0.34 — | |
| Centrica plc CPYYY | $8.35 — |
-1.3
|
$10.38B — | $86 — | $8.46 — | $8.46 — | $10.38B — | 6.18 | $1.35 — | |
| Torrent Power Limited TORNTPOWER.NS | $1,403.7 16.98 USD |
+0.65
|
$707.33B 8.56B USD | $287.39K 3.48K USD | $1,387.3 16.78 USD | $1,415 17.12 USD | $707.33B 8.56B USD | 22.92 | $61.22 0.74 USD | |
| DATANG POWER 0991.HK | $1.89 0.24 USD |
-0.53
|
$55.64B 7.11B USD | $16.11M 2.06M USD | $1.88 0.24 USD | $1.92 0.25 USD | $55.64B 7.11B USD | 8.21 | $0.23 0.03 USD | |
| Capital Power Corporation CPX.TO | $54.35 40.33 USD |
-0.42
|
$8.41B 6.24B USD | $808.99K 600.32K USD | $54.14 40.18 USD | $55.09 40.88 USD | $8.41B 6.24B USD | 11.78 | $4.61 3.42 USD | |
| Capital Power Corporation CPXWF | $39.23 — |
-0.18
|
$6.07B — | $700 — | $39.23 — | $39.6 — | $6.07B — | 11.85 | $3.31 — | |
| AGL Energy Limited AGL.AX | $10.24 6.78 USD |
+0.2
|
$6.89B 4.56B USD | $1.7M 1.12M USD | $10.17 6.73 USD | $10.34 6.84 USD | $6.89B 4.56B USD | 30.11 | $0.34 0.23 USD | |
| Pampa Energía PAM | $81.49 — |
+0.05
|
$4.53B — | $188.66K — | $78.97 — | $82.82 — | $4.53B — | 8.67 | $9.39 — | |
| Kyushu Electric Power Company, Incorporated 9508.T | $1,242 8.38 USD |
-1.11
|
$586.9B 3.96B USD | $3.34M 22.53K USD | $1,231.5 8.31 USD | $1,251 8.44 USD | $586.9B 3.96B USD | 4.77 | $260.12 1.76 USD | |
| TransAlta Corporation TA.TO | $12.39 9.19 USD |
+0.65
|
$3.67B 2.73B USD | $806.8K 598.69K USD | $12.12 8.99 USD | $12.42 9.22 USD | $3.67B 2.73B USD | 619.50 | $0.02 0.01 USD | |
| TransAlta TAC | $8.95 — |
+0.9
|
$2.65B — | $703.49K — | $8.73 — | $8.96 — | $2.65B — | 895.00 | $0.01 — | |
| Huadian Energy Company Limited 900937.SS | $0.17 — |
-0.59
|
$2.59B — | $562.3K — | $0.17 — | $0.17 — | $2.59B — | 0 | $0 — | |
| Reliance Power Limited RPOWER.BO | $51.1 0.62 USD |
+14.63
|
$210.66B 2.55B USD | $15.15M 183.29K USD | $44.41 0.54 USD | $51.4 0.62 USD | $210.66B 2.55B USD | 7.29 | $7 0.08 USD | |
| Kenon KEN | $33.02 — |
-2.22
|
$1.72B — | $7.49K — | $33.02 — | $33.24 — | $1.72B — | 106.51 | $0.31 — | |
| Electricity Generating Public Company Limited EGCO.BK | $109 3.07 USD |
+1.4
|
$57.38B 1.61B USD | $224.95K 6.33K USD | $106.5 3 USD | $109 3.07 USD | $57.38B 1.61B USD | 7.83 | $13.91 0.39 USD | |
| Genesis Energy Limited GNE.NZ | $2.33 1.44 USD |
+1.53
|
$2.56B 1.58B USD | $311.95K 192.5K USD | $2.3 1.42 USD | $2.33 1.44 USD | $2.56B 1.58B USD | 19.41 | $0.12 0.07 USD | |
| Genesis Energy Limited GNE.AX | $2.13 1.41 USD |
+1.43
|
$2.36B 1.56B USD | $34.02K 22.52K USD | $2.1 1.39 USD | $2.14 1.42 USD | $2.36B 1.56B USD | 19.36 | $0.11 0.07 USD | |
| Aksa Enerji Üretim A.S. AKSEN.IS | $33.92 1.07 USD |
0
|
$41.6B 1.31B USD | $2.65M 83.17K USD | $33.52 1.05 USD | $34.3 1.08 USD | $41.6B 1.31B USD | 29.49 | $1.15 0.04 USD | |
| CGN NEW ENERGY 1811.HK | $2.37 0.3 USD |
-0.42
|
$10.17B 1.3B USD | $2.4M 307.38K USD | $2.37 0.3 USD | $2.41 0.31 USD | $10.17B 1.3B USD | 5.26 | $0.45 0.06 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.BO | $15.25 0.18 USD |
+3.74
|
$104.52B 1.26B USD | $3.85M 46.58K USD | $14.59 0.18 USD | $15.34 0.19 USD | $104.52B 1.26B USD | 17.13 | $0.89 0.01 USD | |
| Admie Holding S.A. ADMIE.AT | $2.98 3.26 USD |
-0.17
|
$691.88M 756.31M USD | $116.02K 126.82K USD | $2.97 3.25 USD | $3 3.27 USD | $691.88M 756.31M USD | 5.32 | $0.56 0.61 USD | |
| B.Grimm Power Public Company Limited BGRIM.BK | $10.2 0.29 USD |
+0.99
|
$26.59B 748.18M USD | $1.99M 55.98K USD | $10.1 0.28 USD | $10.3 0.29 USD | $26.59B 748.18M USD | 28.33 | $0.36 0.01 USD | |
| B.Grimm Power Public Company Limited BGRIM-R.BK | $10.2 0.29 USD |
+0.99
|
$26.59B 748.18M USD | $1.99M 55.98K USD | $10.1 0.28 USD | $10.3 0.29 USD | $26.59B 748.18M USD | 28.33 | $0.36 0.01 USD | |
| PTC India Limited PTC.NS | $184.99 2.24 USD |
+2.36
|
$54.76B 662.49M USD | $540.26K 6.54K USD | $180.5 2.18 USD | $185.55 2.24 USD | $54.76B 662.49M USD | 10.41 | $17.76 0.21 USD | |
| Banpu Power Public Company Limited BPP.BK | $6.85 0.19 USD |
0
|
$20.88B 587.42M USD | $470.74K 13.25K USD | $6.8 0.19 USD | $6.9 0.19 USD | $20.88B 587.42M USD | 12.68 | $0.54 0.02 USD | |
| Dogu Aras Enerji Yatirimlari AS ARASE.IS | $46.06 1.45 USD |
-0.86
|
$11.52B 361.62M USD | $102.23K 3.21K USD | $45.92 1.44 USD | $46.7 1.47 USD | $11.52B 361.62M USD | 24.50 | $1.88 0.06 USD | |
| ZE PAK SA ZEP.WA | $24.1 6.13 USD |
+0.42
|
$1.22B 311.33M USD | $34.18K 8.69K USD | $23.45 5.96 USD | $24.75 6.29 USD | $1.22B 311.33M USD | 2.72 | $8.84 2.25 USD | |
| Rojana Industrial Park Public Company Limited ROJNA.BK | $4.6 0.13 USD |
+1.77
|
$9.29B 261.51M USD | $308.19K 8.67K USD | $4.52 0.13 USD | $4.62 0.13 USD | $9.29B 261.51M USD | 2.78 | $1.65 0.05 USD | |
| Henan BCCY Environmental Energy Co., Ltd 300614.SZ | $11.63 1.62 USD |
0
|
$1.87B 259.44M USD | $3M 417.28K USD | $11.51 1.6 USD | $11.83 1.64 USD | $1.87B 259.44M USD | 0 | -$1.7 -0.2 USD | |
| Ayen Enerji A.S. AYEN.IS | $25.3 0.79 USD |
0
|
$7.02B 220.48M USD | $557.19K 17.5K USD | $24.86 0.78 USD | $25.68 0.81 USD | $7.02B 220.48M USD | 15.81 | $1.6 0.05 USD | |
| Turcas Petrol A.S. TRCAS.IS | $26.16 0.82 USD |
0
|
$6.47B 203.04M USD | $1.67M 52.34K USD | $26.14 0.82 USD | $26.84 0.84 USD | $6.47B 203.04M USD | 7.41 | $3.53 0.11 USD | |
| Maxim Power Corp. MXG.TO | $4.21 3.12 USD |
-0.94
|
$268.15M 198.98M USD | $5.28K 3.92K USD | $4.2 3.12 USD | $4.27 3.17 USD | $268.15M 198.98M USD | 16.83 | $0.25 0.19 USD | |
| Orient Green Power Company Limited GREENPOWER.BO | $13.37 0.16 USD |
+3.8
|
$15.68B 189.74M USD | $335.29K 4.06K USD | $12.74 0.15 USD | $13.37 0.16 USD | $15.68B 189.74M USD | 47.75 | $0.28 0.003 USD | |
| Orient Green Power Company Limited GREENPOWER.NS | $13.35 0.16 USD |
+3.56
|
$15.66B 189.46M USD | $4.19M 50.65K USD | $12.72 0.15 USD | $13.48 0.16 USD | $15.66B 189.46M USD | 47.67 | $0.28 0.003 USD | |
| Sunpower Group Ltd. 5GD.SI | $0.28 0.21 USD |
0
|
$218.81M 163.99M USD | $11K 8.24K USD | $0.28 0.21 USD | $0.28 0.21 USD | $218.81M 163.99M USD | 9.16 | $0.03 0.02 USD | |
| CHUNCHENG HEAT 1853.HK | $1.45 0.19 USD |
-0.68
|
$676.72M 86.53M USD | $15K 1.92K USD | $1.42 0.18 USD | $1.42 0.18 USD | $676.72M 86.53M USD | 6.30 | $0.23 0.03 USD | |
| Energy World Corporation Ltd EWC.AX | $0.02 0.01 USD |
0
|
$55.42M 36.68M USD | $292.32K 193.47K USD | $0.02 0.01 USD | $0.02 0.01 USD | $55.42M 36.68M USD | 0 | -$0.22 -0.1 USD | |
| Shanghai Lingyun Industries Development Co., Ltd 900957.SS | $0.1 — |
+5.56
|
$33.16M — | $4.17M — | $0.1 — | $0.1 — | $33.16M — | 0 | $0 — | |
| XINDA INV HLDGS 1281.HK | $0.11 0.01 USD |
-3.6
|
$158.85M 20.31M USD | $3K 383.59 USD | $0.11 0.01 USD | $0.11 0.01 USD | $158.85M 20.31M USD | 0 | -$0.02 -0.002 USD | |
| TIANBAO ENERGY 1671.HK | $0.5699 0.07 USD |
0
|
$91.15M 11.66M USD | $4K 511.45 USD | $0.5699 0.07 USD | $0.5699 0.07 USD | $91.15M 11.66M USD | 19.00 | $0.03 0.003 USD | |
| Asiatic Group (Holdings) Limited 5CR.SI | $0.003 0.0022 USD |
0
|
$9.7M 7.27M USD | $100 74.95 USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $9.7M 7.27M USD | 0 | $0 0 USD | |
| 1414 Degrees Limited 14D.AX | $0.02 0.02 USD |
+15
|
$6.62M 4.38M USD | $171.53K 113.53K USD | $0.02 0.01 USD | $0.02 0.02 USD | $6.62M 4.38M USD | 0 | -$0.01 -0.006 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PA.TO | $20.1 14.92 USD |
-0.5
|
$0 0 USD | $900 667.85 USD | $20.1 14.92 USD | $20.1 14.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Uniper SE 0RJ4.IL | $39.23 42.88 USD |
-0.38
|
$405.48B 443.24B USD | $108 118.06 USD | $0 0 USD | $0 0 USD | $405.48B 443.24B USD | 5.57 | $7.03 7.68 USD | |
| China Yangtze Power Co., Ltd. CYZB.F | $37.2 40.66 USD |
0
|
$93.03B 101.7B USD | $18 19.68 USD | $35 38.26 USD | $37.2 40.66 USD | $93.03B 101.7B USD | 22.01 | $1.69 1.85 USD | |
| Vistra Corp. 0V6.F | $141.25 154.41 USD |
+5.41
|
$48.14B 52.62B USD | $1.07K 1.16K USD | $141.25 154.41 USD | $141.25 154.41 USD | $48.14B 52.62B USD | 25.26 | $5.59 6.11 USD | |
| Uniper SE UN01.DE | $78.4 85.7 USD |
0
|
$33.14B 36.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.14B 36.23B USD | 0 | $0 0 USD | |
| Uniper SE UN01.VI | $78.96 86.31 USD |
0
|
$32.88B 35.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.88B 35.95B USD | 0 | $0 0 USD | |
| NRG Energy, Inc. N1RG34.SA | $870.2 176.38 USD |
-1.26
|
$170.18B 34.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.18B 34.49B USD | 24.38 | $35.69 7.23 USD | |
| NRG Energy, Inc. NRA.F | $136.6 149.32 USD |
+1.19
|
$26.95B 29.46B USD | $25 27.33 USD | $136.6 149.32 USD | $136.6 149.32 USD | $26.95B 29.46B USD | 24.52 | $5.57 6.09 USD | |
| CGN Power Co., Ltd. 94C.F | $0.28 0.31 USD |
0
|
$22.24B 24.31B USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $22.24B 24.31B USD | 9.33 | $0.03 0.03 USD | |
| Uniper SE UNPRF | $44.34 — |
0
|
$18.47B — | $20 — | $41.8 — | $41.8 — | $18.47B — | 0 | -$0.23 — | |
| Power Assets HGKGF | $7 — |
0
|
$14.92B — | $300 — | $7 — | $7 — | $14.92B — | 18.91 | $0.37 — | |
| Power Assets Holdings Limited HGKGY | $6.67 — |
-2.34
|
$14.21B — | $25 — | $6.6 — | $6.83 — | $14.21B — | 18.02 | $0.37 — | |
| Power Assets Holdings Limited HEH.F | $5.8 6.34 USD |
-1.69
|
$12.47B 13.63B USD | $189 206.6 USD | $5.8 6.34 USD | $5.8 6.34 USD | $12.47B 13.63B USD | 18.12 | $0.32 0.35 USD | |
| Huaneng Power International, Inc. HUP1.F | $0.53 0.58 USD |
-1.85
|
$12.35B 13.5B USD | $1K 1.09K USD | $0.53 0.58 USD | $0.55 0.6 USD | $12.35B 13.5B USD | 8.83 | $0.06 0.07 USD | |
| China Resources Power Holdings Company CRPJY | $34.42 — |
0
|
$13.16B — | $100 — | $33.45 — | $33.45 — | $13.16B — | 6.04 | $5.69 — | |
| China Resources Power Holdings Company CRPJF | $2.33 — |
0
|
$13.16B — | $2.2K — | $2.25 — | $2.33 — | $13.16B — | 6.13 | $0.38 — | |
| China Resources Power Holdings Company Limited CRP0.F | $33.2 36.29 USD |
-0.6
|
$11.73B 12.83B USD | $71 77.61 USD | $33.2 36.29 USD | $33.2 36.29 USD | $11.73B 12.83B USD | 6.58 | $5.04 5.51 USD | |
| China Resources Power Holdings Company Limited CRP.F | $2.22 2.42 USD |
-1.12
|
$11.7B 12.79B USD | $2.64K 2.88K USD | $2.21 2.42 USD | $2.28 2.49 USD | $11.7B 12.79B USD | 6.51 | $0.34 0.37 USD | |
| JSW Energy Limited JSWENERGY.BO | $501.85 6.07 USD |
+0.4
|
$876.03B 10.6B USD | $44.87K 542.83 USD | $497.7 6.02 USD | $503.8 6.1 USD | $876.03B 10.6B USD | 44.80 | $11.2 0.14 USD | |
| Centrica plc CENB.F | $1.9 2.08 USD |
+1.71
|
$9.42B 10.3B USD | $300 327.94 USD | $1.89 2.07 USD | $1.9 2.08 USD | $9.42B 10.3B USD | 6.33 | $0.3 0.33 USD | |
| Centrica plc CENN.F | $7.25 7.93 USD |
+0.69
|
$9.08B 9.93B USD | $300 327.94 USD | $7.25 7.93 USD | $7.25 7.93 USD | $9.08B 9.93B USD | 6.09 | $1.19 1.3 USD | |
| NRG Energy, Inc. NRA.DE | $38.3 41.87 USD |
0
|
$9.05B 9.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.05B 9.89B USD | 0 | $0 0 USD | |
| Torrent Power Limited TORNTPOWER.BO | $1,400.1 16.94 USD |
+0.51
|
$705.52B 8.54B USD | $4.5K 54.42 USD | $1,385.8 16.77 USD | $1,413.55 17.1 USD | $705.52B 8.54B USD | 22.84 | $61.29 0.74 USD | |
| Datang International Power Generation DIPGF | $0.26 — |
0
|
$7.14B — | $22K — | $0.17 — | $0.17 — | $7.14B — | 8.66 | $0.03 — | |
| Datang International Power Generation Co., Ltd. BJI.F | $0.2099 0.23 USD |
-1.9
|
$6.07B 6.64B USD | $15K 16.4K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $6.07B 6.64B USD | 6.86 | $0.03 0.03 USD | |
| Pampa Energía S.A. PAMP.BA | $3,765 4.45 USD |
-1.05
|
$5.12T 6.05B USD | $1.64M 1.94K USD | $3,745 4.43 USD | $3,860 4.56 USD | $5.12T 6.05B USD | 8.77 | $429.2 0.51 USD | |
| Capital Power Corporation 2CP.F | $34.6 37.82 USD |
0
|
$5.38B 5.88B USD | $10 10.93 USD | $34.6 37.82 USD | $34.6 37.82 USD | $5.38B 5.88B USD | 11.80 | $2.93 3.2 USD | |
| Kyushu Electric Power Company, Incorporated KYSEF | $9.72 — |
0
|
$4.59B — | $10 — | $9.4 — | $9.4 — | $4.59B — | 8.60 | $1.13 — | |
| AGL Energy AGLNF | $6.6 — |
0
|
$4.44B — | $200 — | $7.05 — | $7.05 — | $4.44B — | 30.00 | $0.22 — | |
| AGL Energy Limited AGLXY | $6.58 — |
0
|
$4.43B — | $100 — | $7.15 — | $7.15 — | $4.43B — | 29.90 | $0.22 — | |
| AGL Energy Limited N9Z1.F | $5.8 6.34 USD |
0
|
$3.9B 4.27B USD | $10K 10.93K USD | $5.8 6.34 USD | $5.8 6.34 USD | $3.9B 4.27B USD | 29.00 | $0.2 0.22 USD | |
| Pampa Energía S.A. 9PAA.SG | $70 76.52 USD |
-0.71
|
$3.85B 4.2B USD | $0 0 USD | $70 76.52 USD | $70 76.52 USD | $3.85B 4.2B USD | 8.42 | $8.31 9.08 USD | |
| Pampa Energía S.A. 9PAA.F | $67 73.24 USD |
0
|
$3.84B 4.2B USD | $50 54.66 USD | $67 73.24 USD | $67 73.24 USD | $3.84B 4.2B USD | 8.05 | $8.32 9.09 USD | |
| Kyushu Electric Power Company, Incorporated KYSEY | $8.8 — |
0
|
$4.16B — | $1.19K — | $9.05 — | $9.05 — | $4.16B — | 4.88 | $1.8 — | |
| CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A. CTPZY | $5.28 — |
0
|
$4.05B — | $0 — | $0 — | $0 — | $4.05B — | 0 | $0 — | |
| Kyushu Electric Power Company, Incorporated 2CJ.F | $7.45 8.14 USD |
-1.32
|
$3.55B 3.88B USD | $40 43.73 USD | $7.45 8.14 USD | $7.45 8.14 USD | $3.55B 3.88B USD | 4.65 | $1.6 1.75 USD | |
| TransAlta Corporation TA-PJ.TO | $24.95 18.51 USD |
0
|
$3.78B 2.81B USD | $7.1K 5.27K USD | $24.9 18.48 USD | $25 18.55 USD | $3.78B 2.81B USD | 0 | -$1.33 -0.9 USD | |
| TransAlta Corporation TA-PD.TO | $15.92 11.81 USD |
+0.7
|
$3.75B 2.78B USD | $1.7K 1.26K USD | $15.91 11.81 USD | $15.95 11.84 USD | $3.75B 2.78B USD | 0 | -$1.33 -0.9 USD | |
| TransAlta Corporation TZ1.F | $7.77 8.49 USD |
-3.12
|
$2.3B 2.52B USD | $14 15.3 USD | $7.77 8.49 USD | $7.77 8.49 USD | $2.3B 2.52B USD | 776.60 | $0.01 0.01 USD | |
| Capital Power Corporation CPX-PK.TO | $25 18.55 USD |
0
|
$3.29B 2.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29B 2.44B USD | 0 | $0 0 USD | |
| Electricity Generating Public Company Limited EGCO-R.BK | $108 3.04 USD |
+0.46
|
$64B 1.8B USD | $218.5K 6.15K USD | $106.5 3 USD | $108.5 3.05 USD | $64B 1.8B USD | 7.76 | $13.91 0.39 USD | |
| Uniper SE UN01.F | $3.93 4.3 USD |
0
|
$1.64B 1.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 1.79B USD | 0 | $0 0 USD | |
| Electricity Generating Public Company Limited ECGF.F | $2.76 3.02 USD |
+0.73
|
$1.56B 1.7B USD | $3.6K 3.94K USD | $2.76 3.02 USD | $2.76 3.02 USD | $1.56B 1.7B USD | 7.45 | $0.37 0.4 USD | |
| Kenon Holdings Ltd. 76N.SG | $28.2 30.83 USD |
-6.62
|
$1.51B 1.65B USD | $0 0 USD | $28.2 30.83 USD | $28.2 30.83 USD | $1.51B 1.65B USD | 104.44 | $0.27 0.3 USD | |
| Indigrid Infrastructure Trust INDIGRID.BO | $146.45 1.77 USD |
+0.2
|
$122.22B 1.48B USD | $4.27K 51.62 USD | $146.08 1.77 USD | $146.6 1.77 USD | $122.22B 1.48B USD | 29.70 | $4.93 0.06 USD | |
| Polenergia S.A. 06Y.F | $15.96 17.45 USD |
-0.87
|
$1.25B 1.37B USD | $1 1.09 USD | $15.96 17.45 USD | $15.96 17.45 USD | $1.25B 1.37B USD | 14.91 | $1.07 1.17 USD | |
| Polenergia S.A. PEP.WA | $69.6 17.69 USD |
-0.57
|
$5.37B 1.37B USD | $4.22K 1.07K USD | $69.2 17.59 USD | $70.4 17.89 USD | $5.37B 1.37B USD | 15.36 | $4.53 1.15 USD | |
| CGN New Energy Holdings Co., Ltd. C41.F | $0.25 0.28 USD |
-1.56
|
$1.13B 1.24B USD | $0 0 USD | $0.25 0.28 USD | $0.25 0.28 USD | $1.13B 1.24B USD | 5.04 | $0.05 0.05 USD | |
| Public Joint-Stock Company Unipro UPRO.ME | $1.47 0.02 USD |
-0.07
|
$92.62B 1.02B USD | $25.11M 277.41K USD | $1.46 0.02 USD | $1.48 0.02 USD | $92.62B 1.02B USD | 11.30 | $0.13 0.001 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}