ประเทศ: ไต้หวัน หมวดธุรกิจ: เทคโนโลยี อุตสาหกรรม: เซมิคอนดักเตอร์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ไต้หวัน (165)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (99)
- อาร์เจนตินา (8)
- ออสเตรเลีย (7)
- ออสเตรีย (17)
- เบลเยียม (2)
- บราซิล (14)
- แคนาดา (4)
- ชิลี (1)
- จีน (69)
- ฝรั่งเศส (4)
- เยอรมนี (108)
- ฮ่องกง (12)
- อิสราเอล (1)
- อิตาลี (4)
- ญี่ปุ่น (28)
- มาเลเซีย (5)
- เม็กซิโก (14)
- เนเธอร์แลนด์ (1)
- นอร์เวย์ (1)
- สิงคโปร์ (2)
- แอฟริกาใต้ (1)
- เกาหลีใต้ (8)
- สวีเดน (1)
- สวิตเซอร์แลนด์ (2)
- ไต้หวัน (165)
- ไทย (4)
- สหราชอาณาจักร (13)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Taipei Exchange (102)
- Taiwan (63)
เทคโนโลยี (165)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- เทคโนโลยี (165)
เซมิคอนดักเตอร์ (165)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (17)
- ซอฟต์แวร์ - แอปพลิเคชัน (19)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (13)
- อุปกรณ์สื่อสาร (73)
- ฮาร์ดแวร์คอมพิวเตอร์ (121)
- เครื่องใช้ไฟฟ้า (28)
- ชิ้นส่วนอิเล็กทรอนิกส์ (262)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (34)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (13)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (60)
- เซมิคอนดักเตอร์ (165)
- พลังงานแสงอาทิตย์ (12)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $978 31.08 USD |
-0.41
|
$25.36T 805.89B USD | $14.19M 450.86K USD | $978 31.08 USD | $993 31.55 USD | $25.36T 805.89B USD | 19.60 | $49.89 1.59 USD | |
| MediaTek Inc. 2454.TW | $1,315 41.78 USD |
-0.75
|
$2.1T 66.6B USD | $2.38M 75.61K USD | $1,310 41.63 USD | $1,340 42.58 USD | $2.1T 66.6B USD | 20.13 | $65.32 2.08 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $142.5 4.53 USD |
-1.72
|
$619.31B 19.68B USD | $3.28M 104.19K USD | $142 4.51 USD | $145.5 4.62 USD | $619.31B 19.68B USD | 18.82 | $7.57 0.24 USD | |
| United Microelectronics Corporation 2303.TW | $48.55 1.54 USD |
-1.82
|
$609.62B 19.37B USD | $46.03M 1.46M USD | $48.05 1.53 USD | $49.45 1.57 USD | $609.62B 19.37B USD | 13.01 | $3.73 0.12 USD | |
| Novatek Microelectronics Corp. 3034.TW | $516 16.4 USD |
-0.58
|
$313.99B 9.98B USD | $1.31M 41.71K USD | $515 16.36 USD | $523 16.62 USD | $313.99B 9.98B USD | 15.18 | $33.99 1.08 USD | |
| Realtek Semiconductor Corp. 2379.TW | $519 16.49 USD |
-1.7
|
$266.18B 8.46B USD | $1.43M 45.48K USD | $519 16.49 USD | $533 16.94 USD | $266.18B 8.46B USD | 16.00 | $32.42 1.03 USD | |
| Alchip Technologies, Limited 3661.TW | $2,935 93.26 USD |
+1.21
|
$237.31B 7.54B USD | $2.58M 82.04K USD | $2,890 91.83 USD | $2,970 94.37 USD | $237.31B 7.54B USD | 36.01 | $81.49 2.59 USD | |
| eMemory Technology Inc. 3529.TWO | $2,320 73.72 USD |
-3.33
|
$173.23B 5.5B USD | $425.21K 13.51K USD | $2,310 73.4 USD | $2,400 76.26 USD | $173.23B 5.5B USD | 92.94 | $24.96 0.79 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $87 2.76 USD |
+0.46
|
$162.48B 5.16B USD | $4.01M 127.55K USD | $86.4 2.75 USD | $87.5 2.78 USD | $162.48B 5.16B USD | 18.55 | $4.69 0.15 USD | |
| Global Unichip Corp. 3443.TW | $1,150 36.54 USD |
-0.43
|
$154.11B 4.9B USD | $353.03K 11.22K USD | $1,140 36.22 USD | $1,165 37.02 USD | $154.11B 4.9B USD | 41.48 | $27.72 0.88 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $321.5 10.22 USD |
+0.31
|
$153.71B 4.88B USD | $1.41M 44.9K USD | $319 10.14 USD | $326.5 10.37 USD | $153.71B 4.88B USD | 20.47 | $15.7 0.5 USD | |
| Silergy Corp. 6415.TW | $375.5 11.93 USD |
-1.18
|
$145.07B 4.61B USD | $1.09M 34.52K USD | $375 11.92 USD | $386 12.27 USD | $145.07B 4.61B USD | 57.76 | $6.5 0.21 USD | |
| ASPEED Technology Inc. 5274.TWO | $3,750 119.16 USD |
-1.57
|
$141.83B 4.51B USD | $355.23K 11.29K USD | $3,690 117.25 USD | $3,860 122.65 USD | $141.83B 4.51B USD | 46.42 | $80.77 2.57 USD | |
| ASMedia Technology Inc. 5269.TW | $1,895 60.21 USD |
-2.07
|
$141.48B 4.5B USD | $260.87K 8.29K USD | $1,890 60.06 USD | $1,970 62.6 USD | $141.48B 4.5B USD | 34.48 | $54.95 1.75 USD | |
| Nanya Technology Corporation 2408.TW | $42.95 1.36 USD |
+0.23
|
$133.09B 4.23B USD | $45.96M 1.46M USD | $42.55 1.35 USD | $43.75 1.39 USD | $133.09B 4.23B USD | 0 | -$1.88 -0.05 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $97.2 3.09 USD |
+0.1
|
$118.85B 3.78B USD | $5.4M 171.58K USD | $96.6 3.07 USD | $97.8 3.11 USD | $118.85B 3.78B USD | 23.47 | $4.14 0.13 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $103.5 3.29 USD |
+2.48
|
$98.8B 3.14B USD | $2.31M 73.36K USD | $101.5 3.23 USD | $103.5 3.29 USD | $98.8B 3.14B USD | 11.66 | $8.87 0.28 USD | |
| Winbond Electronics Corporation 2344.TW | $17.85 0.57 USD |
0
|
$80.33B 2.55B USD | $16.57M 526.49K USD | $17.85 0.57 USD | $18.1 0.58 USD | $80.33B 2.55B USD | 1785.00 | $0.01 0.0003 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $15.5 0.49 USD |
-0.64
|
$65.21B 2.07B USD | $4.18M 132.83K USD | $15.45 0.49 USD | $15.65 0.5 USD | $65.21B 2.07B USD | 0 | -$1.79 -0.05 USD | |
| Chipbond Technology Corporation 6147.TWO | $64.9 2.06 USD |
+1.09
|
$48.33B 1.54B USD | $2.88M 91.49K USD | $63.7 2.02 USD | $65 2.07 USD | $48.33B 1.54B USD | 13.72 | $4.73 0.15 USD | |
| AP Memory Technology Corporation 6531.TW | $281.5 8.94 USD |
+9.96
|
$45.74B 1.45B USD | $6.14M 195.02K USD | $262 8.33 USD | $281.5 8.94 USD | $45.74B 1.45B USD | 29.78 | $9.45 0.3 USD | |
| Parade Technologies, Ltd. 4966.TWO | $586 18.62 USD |
+2.81
|
$45.46B 1.44B USD | $513.62K 16.32K USD | $566 17.98 USD | $589 18.72 USD | $45.46B 1.44B USD | 17.45 | $33.57 1.07 USD | |
| Macronix International Co., Ltd. 2337.TW | $21.35 0.68 USD |
-1.15
|
$39.58B 1.26B USD | $3.26M 103.62K USD | $21.35 0.68 USD | $21.75 0.69 USD | $39.58B 1.26B USD | 0 | -$1.62 -0.05 USD | |
| ELAN Microelectronics Corporation 2458.TW | $137.5 4.37 USD |
+1.85
|
$39.37B 1.25B USD | $848.2K 26.95K USD | $135 4.29 USD | $138 4.38 USD | $39.37B 1.25B USD | 15.34 | $8.96 0.28 USD | |
| Xintec Inc. 3374.TWO | $144.5 4.59 USD |
+0.7
|
$39.21B 1.25B USD | $1.79M 56.83K USD | $142 4.51 USD | $146 4.64 USD | $39.21B 1.25B USD | 23.38 | $6.18 0.2 USD | |
| WIN Semiconductors Corp. 3105.TWO | $90.5 2.88 USD |
-0.33
|
$38.37B 1.22B USD | $1.12M 35.69K USD | $90.3 2.87 USD | $91.6 2.91 USD | $38.37B 1.22B USD | 101.68 | $0.89 0.03 USD | |
| VIA Technologies, Inc. 2388.TW | $68 2.16 USD |
+0.15
|
$37.78B 1.2B USD | $715.84K 22.75K USD | $67.6 2.15 USD | $68.5 2.18 USD | $37.78B 1.2B USD | 35.23 | $1.93 0.06 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | $82.4 2.62 USD |
+1.23
|
$37.62B 1.2B USD | $2.05M 65.22K USD | $81.5 2.59 USD | $83.6 2.66 USD | $37.62B 1.2B USD | 122.98 | $0.67 0.02 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $389.5 12.38 USD |
+1.04
|
$37.33B 1.19B USD | $1.48M 46.87K USD | $388.5 12.34 USD | $404 12.84 USD | $37.33B 1.19B USD | 32.19 | $12.1 0.38 USD | |
| WinWay Technology Co., Ltd. 6515.TW | $964 30.63 USD |
+0.52
|
$34.56B 1.1B USD | $2.41M 76.57K USD | $962 30.57 USD | $1,010 32.09 USD | $34.56B 1.1B USD | 21.47 | $44.88 1.43 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $34.95 1.11 USD |
-2.51
|
$32.78B 1.04B USD | $909.77K 28.91K USD | $34.95 1.11 USD | $35.85 1.14 USD | $32.78B 1.04B USD | 17.56 | $1.99 0.06 USD | |
| PixArt Imaging Inc. 3227.TWO | $219 6.96 USD |
-1.13
|
$32.68B 1.04B USD | $644.7K 20.49K USD | $218.5 6.94 USD | $222.5 7.07 USD | $32.68B 1.04B USD | 15.82 | $13.84 0.44 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | $109.5 3.48 USD |
+0.46
|
$32.02B 1.02B USD | $362.99K 11.53K USD | $108 3.43 USD | $109.5 3.48 USD | $32.02B 1.02B USD | 10.50 | $10.42 0.33 USD | |
| Nuvoton Technology Corporation 4919.TW | $72 2.29 USD |
+0.42
|
$30.22B 960.35M USD | $210.66K 6.69K USD | $71.7 2.28 USD | $72.6 2.31 USD | $30.22B 960.35M USD | 1028.57 | $0.07 0.002 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $92.4 2.94 USD |
0
|
$29.71B 943.89M USD | $1.44M 45.79K USD | $92.3 2.93 USD | $93.4 2.97 USD | $29.71B 943.89M USD | 13.05 | $7.08 0.22 USD | |
| Supreme Electronics Co., Ltd. 8112.TW | $50.8 1.61 USD |
-0.59
|
$26.53B 843.08M USD | $368.43K 11.71K USD | $50.8 1.61 USD | $51.3 1.63 USD | $26.53B 843.08M USD | 18.54 | $2.74 0.09 USD | |
| Fitipower Integrated Technology Inc. 4961.TW | $217.5 6.91 USD |
+0.69
|
$26.33B 836.69M USD | $170.47K 5.42K USD | $215.5 6.85 USD | $218 6.93 USD | $26.33B 836.69M USD | 13.51 | $16.09 0.51 USD | |
| Raydium Semiconductor Corporation 3592.TW | $344 10.93 USD |
+0.58
|
$26.09B 829.15M USD | $85.62K 2.72K USD | $341 10.84 USD | $345.5 10.98 USD | $26.09B 829.15M USD | 13.23 | $25.99 0.83 USD | |
| Sitronix Technology Corporation 8016.TW | $217.5 6.91 USD |
+0.23
|
$26B 826.09M USD | $396.84K 12.61K USD | $215 6.83 USD | $218 6.93 USD | $26B 826.09M USD | 14.35 | $15.15 0.48 USD | |
| Silicon Integrated Systems Corp. 2363.TW | $49.9 1.59 USD |
-1.19
|
$25.7B 816.56M USD | $1M 31.9K USD | $49.9 1.59 USD | $50.8 1.61 USD | $25.7B 816.56M USD | 54.83 | $0.91 0.03 USD | |
| Phoenix Silicon International Corporation 8028.TW | $140.5 4.46 USD |
-2.09
|
$24.25B 770.69M USD | $4.01M 127.42K USD | $140 4.45 USD | $144 4.58 USD | $24.25B 770.69M USD | 37.46 | $3.75 0.12 USD | |
| LuxNet Corporation 4979.TWO | $169 5.37 USD |
+1.5
|
$23.8B 756.31M USD | $24.13M 766.74K USD | $168 5.34 USD | $177 5.62 USD | $23.8B 756.31M USD | 37.14 | $4.55 0.14 USD | |
| Scientech Corporation 3583.TW | $295 9.37 USD |
-1.67
|
$23.7B 752.97M USD | $3.42M 108.66K USD | $294.5 9.36 USD | $309.5 9.83 USD | $23.7B 752.97M USD | 24.83 | $11.88 0.38 USD | |
| ITE Tech. Inc 3014.TW | $138.5 4.4 USD |
+0.36
|
$23B 730.7M USD | $158.68K 5.04K USD | $138 4.38 USD | $139 4.42 USD | $23B 730.7M USD | 13.42 | $10.32 0.33 USD | |
| M31 Technology Corporation 6643.TWO | $537 17.06 USD |
-0.56
|
$22.45B 713.22M USD | $206.85K 6.57K USD | $535 17 USD | $548 17.41 USD | $22.45B 713.22M USD | 216.53 | $2.48 0.08 USD | |
| uPI Semiconductor Corp. 6719.TW | $199.5 6.34 USD |
-0.25
|
$21.02B 668.07M USD | $71.36K 2.27K USD | $198.5 6.31 USD | $201 6.39 USD | $21.02B 668.07M USD | 81.09 | $2.46 0.08 USD | |
| Orient Semiconductor Electronics, Limited 2329.TW | $37.3 1.19 USD |
-0.4
|
$20.9B 663.99M USD | $2.89M 91.68K USD | $37.15 1.18 USD | $37.8 1.2 USD | $20.9B 663.99M USD | 30.32 | $1.23 0.04 USD | |
| ChipMOS TECHNOLOGIES INC. 8150.TW | $28.5 0.91 USD |
-0.35
|
$20.44B 649.53M USD | $726.44K 23.08K USD | $28.45 0.9 USD | $28.75 0.91 USD | $20.44B 649.53M USD | 14.54 | $1.96 0.06 USD | |
| Global Mixed-Mode Technology Inc. 8081.TW | $227.5 7.23 USD |
0
|
$19.5B 619.72M USD | $75.13K 2.39K USD | $226.5 7.2 USD | $228.5 7.26 USD | $19.5B 619.72M USD | 12.43 | $18.29 0.58 USD | |
| Myson Century, Inc. 5314.TWO | $62.4 1.98 USD |
-4.45
|
$18.22B 578.97M USD | $10.9M 346.39K USD | $62.2 1.98 USD | $65.3 2.07 USD | $18.22B 578.97M USD | 43.94 | $1.42 0.05 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $80.6 2.56 USD |
-0.86
|
$15.84B 503.29M USD | $231.62K 7.36K USD | $80.5 2.56 USD | $81.5 2.59 USD | $15.84B 503.29M USD | 40.91 | $1.97 0.06 USD | |
| Genesys Logic, Inc. 6104.TWO | $167.5 5.32 USD |
-3.46
|
$15.23B 484.05M USD | $2.24M 71.26K USD | $167.5 5.32 USD | $174 5.53 USD | $15.23B 484.05M USD | 32.39 | $5.17 0.16 USD | |
| Episil Technologies Inc. 3707.TWO | $39.4 1.25 USD |
-3.08
|
$15.1B 479.77M USD | $2.69M 85.52K USD | $39.3 1.25 USD | $40.65 1.29 USD | $15.1B 479.77M USD | 0 | -$1.76 -0.05 USD | |
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | $53.5 1.7 USD |
+0.75
|
$14.61B 464.39M USD | $606.57K 19.27K USD | $52.8 1.68 USD | $54.2 1.72 USD | $14.61B 464.39M USD | 30.92 | $1.73 0.05 USD | |
| Andes Technology Corporation 6533.TW | $282 8.96 USD |
+1.62
|
$14.28B 453.86M USD | $207.39K 6.59K USD | $277.5 8.82 USD | $284.5 9.04 USD | $14.28B 453.86M USD | 0 | -$1.22 -0.03 USD | |
| FocalTech Systems Co., Ltd. 3545.TW | $65.1 2.07 USD |
-0.91
|
$14.17B 450.24M USD | $234.97K 7.47K USD | $64.8 2.06 USD | $65.8 2.09 USD | $14.17B 450.24M USD | 22.44 | $2.9 0.09 USD | |
| ShunSin Technology Holdings Limited 6451.TW | $130.5 4.15 USD |
-1.13
|
$13.86B 440.27M USD | $287.1K 9.12K USD | $130.5 4.15 USD | $134.5 4.27 USD | $13.86B 440.27M USD | 815.62 | $0.16 0.005 USD | |
| Co-Tech Development Corporation 8358.TWO | $54.6 1.73 USD |
+0.55
|
$13.79B 438.22M USD | $1.25M 39.78K USD | $53.8 1.71 USD | $55 1.75 USD | $13.79B 438.22M USD | 14.99 | $3.64 0.12 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $191.5 6.08 USD |
-1.03
|
$13.46B 427.81M USD | $689.57K 21.91K USD | $190 6.04 USD | $198 6.29 USD | $13.46B 427.81M USD | 0 | -$0.95 -0.03 USD | |
| FIT Holding Co., Ltd. 3712.TW | $52.9 1.68 USD |
+0.76
|
$13.03B 413.91M USD | $5.23M 166.24K USD | $52.1 1.66 USD | $53.3 1.69 USD | $13.03B 413.91M USD | 11.23 | $4.71 0.15 USD | |
| Sunplus Technology Company Limited 2401.TW | $20.75 0.66 USD |
-0.95
|
$12.21B 387.98M USD | $1.68M 53.35K USD | $20.65 0.66 USD | $21 0.67 USD | $12.21B 387.98M USD | 0 | -$0.01 -0.0003 USD | |
| RichWave Technology Corporation 4968.TW | $129 4.1 USD |
0
|
$11.85B 376.69M USD | $500.27K 15.9K USD | $128 4.07 USD | $131 4.16 USD | $11.85B 376.69M USD | 75.88 | $1.7 0.05 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $47.85 1.52 USD |
+0.42
|
$11.84B 376.35M USD | $724.45K 23.02K USD | $47.85 1.52 USD | $49.05 1.56 USD | $11.84B 376.35M USD | 24.92 | $1.92 0.06 USD | |
| Anpec Electronics Corporation 6138.TWO | $160.5 5.1 USD |
+0.63
|
$11.79B 374.62M USD | $102.11K 3.24K USD | $159.5 5.07 USD | $161 5.12 USD | $11.79B 374.62M USD | 16.59 | $9.67 0.31 USD | |
| Zilltek Technology Corp. 6679.TWO | $214 6.8 USD |
+2.88
|
$11.62B 369.09M USD | $227.77K 7.24K USD | $210 6.67 USD | $216 6.86 USD | $11.62B 369.09M USD | 26.58 | $8.05 0.26 USD | |
| Holtek Semiconductor Inc. 6202.TW | $46.45 1.48 USD |
-0.54
|
$10.51B 333.82M USD | $315.13K 10.01K USD | $46.3 1.47 USD | $47.5 1.51 USD | $10.51B 333.82M USD | 0 | -$0.06 -0.001 USD | |
| Advanced Power Electronics Co., Ltd. 8261.TW | $81.2 2.58 USD |
-0.73
|
$9.65B 306.6M USD | $219.59K 6.98K USD | $81.2 2.58 USD | $82.2 2.61 USD | $9.65B 306.6M USD | 14.87 | $5.46 0.17 USD | |
| Taiwan-Asia Semiconductor Corporation 2340.TW | $21.5 0.68 USD |
+0.23
|
$9.41B 299.14M USD | $332.42K 10.56K USD | $21.3 0.68 USD | $21.65 0.69 USD | $9.41B 299.14M USD | 0 | -$1.86 -0.05 USD | |
| Integrated Service Technology Inc. 3289.TWO | $107.5 3.42 USD |
0
|
$8B 254.21M USD | $129.39K 4.11K USD | $107.5 3.42 USD | $109 3.46 USD | $8B 254.21M USD | 16.92 | $6.35 0.2 USD | |
| Youngtek Electronics Corporation 6261.TWO | $61.7 1.96 USD |
+0.16
|
$7.93B 251.92M USD | $33.11K 1.05K USD | $61.6 1.96 USD | $61.9 1.97 USD | $7.93B 251.92M USD | 14.65 | $4.21 0.13 USD | |
| Sunplus Innovation Technology Inc. 5236.TWO | $132 4.19 USD |
+0.38
|
$7.71B 245.13M USD | $74.89K 2.38K USD | $131 4.16 USD | $133 4.23 USD | $7.71B 245.13M USD | 15.75 | $8.38 0.27 USD | |
| CoAsia Electronics Corp. 8096.TWO | $48.85 1.55 USD |
+0.31
|
$7.3B 231.81M USD | $2.05M 64.98K USD | $48.7 1.55 USD | $49.6 1.58 USD | $7.3B 231.81M USD | 11.60 | $4.21 0.13 USD | |
| Apacer Technology Inc. 8271.TW | $51.2 1.63 USD |
+0.39
|
$6.59B 209.43M USD | $66.76K 2.12K USD | $50.9 1.62 USD | $51.3 1.63 USD | $6.59B 209.43M USD | 26.25 | $1.95 0.06 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | $38.05 1.21 USD |
0
|
$6.51B 206.99M USD | $51.75K 1.64K USD | $37.95 1.21 USD | $38.3 1.22 USD | $6.51B 206.99M USD | 13.83 | $2.75 0.09 USD | |
| Sonix Technology Co.,Ltd. 5471.TW | $37.5 1.19 USD |
-2.6
|
$6.3B 200.04M USD | $155.2K 4.93K USD | $37.5 1.19 USD | $38.25 1.22 USD | $6.3B 200.04M USD | 37.12 | $1.01 0.03 USD | |
| IC Plus Corp. 8040.TWO | $64.4 2.05 USD |
0
|
$6.21B 197.29M USD | $145.33K 4.62K USD | $64.3 2.04 USD | $65.9 2.09 USD | $6.21B 197.29M USD | 0 | -$0.7 -0.02 USD | |
| Grade Upon Technology Corp 6739.TWO | $258.5 8.21 USD |
+0.58
|
$6B 190.6M USD | $301.92K 9.59K USD | $258 8.2 USD | $264.5 8.4 USD | $6B 190.6M USD | 33.31 | $7.76 0.25 USD | |
| ASIX Electronics Corporation 3169.TWO | $93.7 2.98 USD |
+0.21
|
$5.9B 187.36M USD | $19.42K 617.17 USD | $93.6 2.97 USD | $94.8 3.01 USD | $5.9B 187.36M USD | 25.12 | $3.73 0.12 USD | |
| Feedback Technology Corp. 8091.TWO | $108.5 3.45 USD |
0
|
$5.72B 181.9M USD | $29.46K 935.97 USD | $107.5 3.42 USD | $109.5 3.48 USD | $5.72B 181.9M USD | 17.41 | $6.23 0.2 USD | |
| Progate Group Corporation 8227.TWO | $142 4.51 USD |
+1.43
|
$5.62B 178.42M USD | $507.38K 16.12K USD | $141.5 4.5 USD | $147 4.67 USD | $5.62B 178.42M USD | 99.30 | $1.43 0.05 USD | |
| Tyntek Corporation 2426.TW | $17.05 0.54 USD |
0
|
$5.13B 162.87M USD | $190.71K 6.06K USD | $16.9 0.54 USD | $17.2 0.55 USD | $5.13B 162.87M USD | 68.20 | $0.25 0.007 USD | |
| Champion Microelectronic Corporation 3257.TW | $63.6 2.02 USD |
-3.64
|
$5.08B 161.32M USD | $3.18M 100.93K USD | $63.3 2.01 USD | $66.3 2.11 USD | $5.08B 161.32M USD | 29.04 | $2.19 0.07 USD | |
| Silicon Optronics, Inc. 3530.TW | $63.2 2.01 USD |
+1.44
|
$4.9B 155.59M USD | $85.1K 2.7K USD | $63 2 USD | $65 2.07 USD | $4.9B 155.59M USD | 0 | -$0.99 -0.03 USD | |
| Generalplus Technology Inc. 4952.TW | $43.6 1.39 USD |
+1.28
|
$4.74B 150.75M USD | $76.5K 2.43K USD | $43 1.37 USD | $44.05 1.4 USD | $4.74B 150.75M USD | 20.66 | $2.11 0.07 USD | |
| Jih Lin Technology Co., Ltd. 5285.TW | $46.3 1.47 USD |
-0.64
|
$4.72B 150.12M USD | $31.29K 994.19 USD | $46.05 1.46 USD | $46.8 1.49 USD | $4.72B 150.12M USD | 19.37 | $2.39 0.08 USD | |
| Ultra Chip, Inc. 3141.TWO | $61.7 1.96 USD |
-1.28
|
$4.63B 147.03M USD | $182.04K 5.78K USD | $61.2 1.94 USD | $63.8 2.03 USD | $4.63B 147.03M USD | 61.08 | $1.01 0.03 USD | |
| IntelliEPI Inc. (Cayman) 4971.TWO | $109 3.46 USD |
-3.11
|
$4.14B 131.64M USD | $1.03M 32.79K USD | $108.5 3.45 USD | $113.5 3.61 USD | $4.14B 131.64M USD | 0 | -$4.76 -0.1 USD | |
| Sinopower Semiconductor, Inc. 6435.TWO | $107.5 3.42 USD |
+0.94
|
$4.03B 128.01M USD | $227.34K 7.22K USD | $107.5 3.42 USD | $110.5 3.51 USD | $4.03B 128.01M USD | 15.87 | $6.77 0.22 USD | |
| TrueLight Corporation 3234.TWO | $35.75 1.14 USD |
+0.14
|
$3.99B 126.63M USD | $234.02K 7.44K USD | $35.75 1.14 USD | $36.5 1.16 USD | $3.99B 126.63M USD | 0 | -$1.31 -0.04 USD | |
| Mosel Vitelic Inc. 2342.TW | $24.5 0.78 USD |
-2
|
$3.86B 122.53M USD | $643.22K 20.44K USD | $24.5 0.78 USD | $25.2 0.8 USD | $3.86B 122.53M USD | 30.24 | $0.81 0.03 USD | |
| Harvatek Corporation 6168.TW | $17.05 0.54 USD |
+1.79
|
$3.51B 111.48M USD | $276.08K 8.77K USD | $16.75 0.53 USD | $17.3 0.55 USD | $3.51B 111.48M USD | 852.50 | $0.02 0.0006 USD | |
| C-Media Electronics Inc. 6237.TWO | $41.45 1.32 USD |
+9.95
|
$3.3B 104.9M USD | $1.8M 57.19K USD | $38 1.21 USD | $41.45 1.32 USD | $3.3B 104.9M USD | 0 | -$0.81 -0.02 USD | |
| Laster Tech Co., Ltd. 3346.TW | $27.1 0.86 USD |
0
|
$3.28B 104.33M USD | $82.88K 2.63K USD | $26.95 0.86 USD | $27.2 0.86 USD | $3.28B 104.33M USD | 12.60 | $2.15 0.07 USD | |
| Leadtrend Technology Corporation 3588.TW | $50.5 1.6 USD |
+1.71
|
$3.05B 96.96M USD | $74.25K 2.36K USD | $49.65 1.58 USD | $50.9 1.62 USD | $3.05B 96.96M USD | 25.76 | $1.96 0.06 USD | |
| Inergy Technology Inc. 6693.TWO | $55.4 1.76 USD |
-1.25
|
$2.53B 80.48M USD | $467.01K 14.84K USD | $55.4 1.76 USD | $56.4 1.79 USD | $2.53B 80.48M USD | 26.50 | $2.09 0.07 USD | |
| Tekcore Co., Ltd 3339.TWO | $38.7 1.23 USD |
+4.45
|
$2.52B 79.94M USD | $1.52M 48.36K USD | $37.15 1.18 USD | $39.15 1.24 USD | $2.52B 79.94M USD | 0 | -$0.08 -0.002 USD | |
| Advanced Optoelectronic Technology Inc. 3437.TW | $16.9 0.54 USD |
+1.5
|
$2.44B 77.62M USD | $115.42K 3.67K USD | $16.85 0.54 USD | $17.1 0.54 USD | $2.44B 77.62M USD | 0 | -$1.02 -0.03 USD | |
| Taiwan IC Packaging Corporation 3372.TWO | $13.1 0.42 USD |
-1.5
|
$2.3B 72.98M USD | $58.83K 1.87K USD | $13.05 0.41 USD | $13.3 0.42 USD | $2.3B 72.98M USD | 0 | -$1.25 -0.03 USD | |
| Feature Integration Technology Inc. 4951.TWO | $66.5 2.11 USD |
-0.15
|
$2.27B 72.16M USD | $170.15K 5.41K USD | $66.5 2.11 USD | $69 2.19 USD | $2.27B 72.16M USD | 14.84 | $4.48 0.14 USD | |
| Davicom Semiconductor, Inc. 3094.TW | $27 0.86 USD |
-1.28
|
$2.24B 71.31M USD | $462.3K 14.69K USD | $27 0.86 USD | $28.6 0.91 USD | $2.24B 71.31M USD | 128.57 | $0.21 0.006 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}