ประเทศ: ไต้หวัน หมวดธุรกิจ: เทคโนโลยี อุตสาหกรรม: เซมิคอนดักเตอร์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ไต้หวัน (163)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (98)
- อาร์เจนตินา (8)
- ออสเตรเลีย (7)
- ออสเตรีย (17)
- เบลเยียม (2)
- บราซิล (14)
- แคนาดา (4)
- ชิลี (1)
- จีน (67)
- ฝรั่งเศส (4)
- เยอรมนี (109)
- ฮ่องกง (12)
- อิสราเอล (1)
- อิตาลี (4)
- ญี่ปุ่น (28)
- มาเลเซีย (5)
- เม็กซิโก (14)
- เนเธอร์แลนด์ (1)
- นอร์เวย์ (1)
- สิงคโปร์ (2)
- เกาหลีใต้ (10)
- สวีเดน (1)
- สวิตเซอร์แลนด์ (2)
- ไต้หวัน (163)
- ไทย (4)
- สหราชอาณาจักร (13)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Taipei Exchange (102)
- Taiwan (61)
เทคโนโลยี (163)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- เทคโนโลยี (163)
เซมิคอนดักเตอร์ (163)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (17)
- ซอฟต์แวร์ - แอปพลิเคชัน (17)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (12)
- อุปกรณ์สื่อสาร (74)
- ฮาร์ดแวร์คอมพิวเตอร์ (118)
- เครื่องใช้ไฟฟ้า (28)
- ชิ้นส่วนอิเล็กทรอนิกส์ (265)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (36)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (13)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (61)
- เซมิคอนดักเตอร์ (163)
- พลังงานแสงอาทิตย์ (13)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $1,460 46.39 USD |
-2.99
|
$37.99T 1.21T USD | $59.27M 1.88M USD | $1,455 46.23 USD | $1,485 47.19 USD | $37.99T 1.21T USD | 26.29 | $55.53 1.76 USD | |
| MediaTek Inc. 2454.TW | $1,330 42.26 USD |
+1.14
|
$2.12T 67.45B USD | $7.01M 222.71K USD | $1,285 40.83 USD | $1,330 42.26 USD | $2.12T 67.45B USD | 19.71 | $67.46 2.14 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $235 7.47 USD |
-1.67
|
$1.03T 32.58B USD | $33.33M 1.06M USD | $230 7.31 USD | $238.5 7.58 USD | $1.03T 32.58B USD | 31.20 | $7.53 0.24 USD | |
| United Microelectronics Corporation 2303.TW | $47.1 1.5 USD |
-0.63
|
$591.35B 18.79B USD | $48.19M 1.53M USD | $45.75 1.45 USD | $47.1 1.5 USD | $591.35B 18.79B USD | 13.97 | $3.37 0.11 USD | |
| Nanya Technology Corporation 2408.TW | $138 4.38 USD |
+4.94
|
$427.61B 13.59B USD | $244.48M 7.77M USD | $122 3.88 USD | $140.5 4.46 USD | $427.61B 13.59B USD | 0 | -$2.83 -0.08 USD | |
| Alchip Technologies, Limited 3661.TW | $3,340 106.13 USD |
-3.05
|
$270.52B 8.6B USD | $2.4M 76.11K USD | $3,255 103.43 USD | $3,430 108.99 USD | $270.52B 8.6B USD | 42.89 | $77.86 2.47 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $220.5 7.01 USD |
+3.04
|
$269.62B 8.57B USD | $35.45M 1.13M USD | $205.5 6.53 USD | $222 7.05 USD | $269.62B 8.57B USD | 46.61 | $4.73 0.15 USD | |
| Realtek Semiconductor Corp. 2379.TW | $503 15.98 USD |
-0.59
|
$257.97B 8.2B USD | $2.19M 69.62K USD | $497 15.79 USD | $507 16.11 USD | $257.97B 8.2B USD | 15.77 | $31.88 1.01 USD | |
| Winbond Electronics Corporation 2344.TW | $56 1.78 USD |
+5.07
|
$252B 8.01B USD | $47.82M 1.52M USD | $48.6 1.54 USD | $56 1.78 USD | $252B 8.01B USD | 0 | -$0.65 -0.02 USD | |
| Novatek Microelectronics Corp. 3034.TW | $393.5 12.5 USD |
-0.63
|
$239.45B 7.61B USD | $3.99M 126.65K USD | $381.5 12.12 USD | $393.5 12.5 USD | $239.45B 7.61B USD | 12.51 | $31.44 1 USD | |
| Phison Electronics Corp. 8299.TWO | $1,085 34.48 USD |
+3.83
|
$224.19B 7.12B USD | $10.63M 337.88K USD | $968 30.76 USD | $1,110 35.27 USD | $224.19B 7.12B USD | 51.66 | $21 0.67 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $96 3.05 USD |
-2.74
|
$215.85B 6.86B USD | $13.76M 437.33K USD | $93.6 2.97 USD | $97.5 3.1 USD | $215.85B 6.86B USD | 20.08 | $4.78 0.15 USD | |
| Global Unichip Corp. 3443.TW | $1,605 51 USD |
-1.83
|
$215.09B 6.83B USD | $4.9M 155.63K USD | $1,555 49.41 USD | $1,620 51.48 USD | $215.09B 6.83B USD | 60.58 | $26.49 0.84 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $433 13.76 USD |
-9.98
|
$207.02B 6.58B USD | $6.43M 204.17K USD | $433 13.76 USD | $441 14.01 USD | $207.02B 6.58B USD | 34.09 | $12.7 0.4 USD | |
| ASPEED Technology Inc. 5274.TWO | $5,285 167.93 USD |
-3.91
|
$199.79B 6.35B USD | $579.8K 18.42K USD | $5,150 163.64 USD | $5,395 171.43 USD | $199.79B 6.35B USD | 62.39 | $84.7 2.69 USD | |
| eMemory Technology Inc. 3529.TWO | $1,955 62.12 USD |
-3.22
|
$146.01B 4.64B USD | $916.81K 29.13K USD | $1,930 61.33 USD | $1,995 63.39 USD | $146.01B 4.64B USD | 76.81 | $25.45 0.81 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $29.95 0.95 USD |
+3.1
|
$126.03B 4B USD | $176.68M 5.61M USD | $27.9 0.89 USD | $30.15 0.96 USD | $126.03B 4B USD | 0 | -$2.05 -0.06 USD | |
| ASMedia Technology Inc. 5269.TW | $1,400 44.49 USD |
-3.11
|
$104.53B 3.32B USD | $1.08M 34.36K USD | $1,370 43.53 USD | $1,415 44.96 USD | $104.53B 3.32B USD | 25.36 | $55.2 1.75 USD | |
| WinWay Technology Co., Ltd. 6515.TW | $2,415 76.74 USD |
-0.21
|
$87.06B 2.77B USD | $951.57K 30.24K USD | $2,315 73.56 USD | $2,420 76.9 USD | $87.06B 2.77B USD | 55.13 | $43.8 1.39 USD | |
| Silergy Corp. 6415.TW | $210 6.67 USD |
-0.24
|
$81.35B 2.59B USD | $4.03M 128.16K USD | $205.5 6.53 USD | $213 6.77 USD | $81.35B 2.59B USD | 31.96 | $6.57 0.21 USD | |
| AP Memory Technology Corporation 6531.TW | $394.5 12.54 USD |
+2.2
|
$64.15B 2.04B USD | $8.71M 276.86K USD | $374 11.88 USD | $395 12.55 USD | $64.15B 2.04B USD | 65.53 | $6.02 0.19 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $187 5.94 USD |
+3.31
|
$59.33B 1.89B USD | $13.93M 442.5K USD | $172 5.47 USD | $187.5 5.96 USD | $59.33B 1.89B USD | 27.62 | $6.77 0.22 USD | |
| Macronix International Co., Ltd. 2337.TW | $31.35 1 USD |
+5.56
|
$58.12B 1.85B USD | $135.92M 4.32M USD | $28.5 0.91 USD | $31.6 1 USD | $58.12B 1.85B USD | 0 | -$2.35 -0.07 USD | |
| WIN Semiconductors Corp. 3105.TWO | $129 4.1 USD |
+4.88
|
$54.69B 1.74B USD | $28.33M 900.31K USD | $118.5 3.77 USD | $129 4.1 USD | $54.69B 1.74B USD | 0 | -$1.3 -0.04 USD | |
| Parade Technologies, Ltd. 4966.TWO | $663 21.07 USD |
-0.6
|
$51.75B 1.64B USD | $1.24M 39.31K USD | $650 20.65 USD | $671 21.32 USD | $51.75B 1.64B USD | 18.54 | $35.75 1.14 USD | |
| Chipbond Technology Corporation 6147.TWO | $58.3 1.85 USD |
-0.51
|
$43.41B 1.38B USD | $2.76M 87.58K USD | $57 1.81 USD | $58.3 1.85 USD | $43.41B 1.38B USD | 15.71 | $3.71 0.12 USD | |
| Xintec Inc. 3374.TWO | $147.5 4.69 USD |
-1.67
|
$40.03B 1.27B USD | $2.59M 82.41K USD | $144.5 4.59 USD | $149 4.73 USD | $40.03B 1.27B USD | 29.61 | $4.98 0.16 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $40.7 1.29 USD |
+1.62
|
$37.58B 1.19B USD | $5.4M 171.52K USD | $39.2 1.25 USD | $40.8 1.3 USD | $37.58B 1.19B USD | 26.25 | $1.55 0.05 USD | |
| Supreme Electronics Co., Ltd. 8112.TW | $68.4 2.17 USD |
+3.17
|
$35.72B 1.14B USD | $27.71M 880.65K USD | $62.2 1.98 USD | $68.5 2.18 USD | $35.72B 1.14B USD | 44.41 | $1.54 0.05 USD | |
| PixArt Imaging Inc. 3227.TWO | $233 7.4 USD |
+1.53
|
$34.94B 1.11B USD | $1.56M 49.66K USD | $222.5 7.07 USD | $233 7.4 USD | $34.94B 1.11B USD | 18.28 | $12.74 0.4 USD | |
| ELAN Microelectronics Corporation 2458.TW | $121 3.84 USD |
-0.41
|
$34.65B 1.1B USD | $796.53K 25.31K USD | $119 3.78 USD | $121.5 3.86 USD | $34.65B 1.1B USD | 16.11 | $7.51 0.24 USD | |
| Myson Century, Inc. 5314.TWO | $112.5 3.57 USD |
+0.45
|
$32.85B 1.04B USD | $11.22M 356.54K USD | $108.5 3.45 USD | $116 3.69 USD | $32.85B 1.04B USD | 57.39 | $1.96 0.06 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $330.5 10.5 USD |
-2.79
|
$31.74B 1.01B USD | $730.93K 23.23K USD | $327.5 10.41 USD | $337 10.71 USD | $31.74B 1.01B USD | 35.34 | $9.35 0.3 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | $105.5 3.35 USD |
+1.44
|
$30.85B 980.2M USD | $1.98M 62.84K USD | $103 3.27 USD | $105.5 3.35 USD | $30.85B 980.2M USD | 11.94 | $8.83 0.28 USD | |
| Scientech Corporation 3583.TW | $344 10.93 USD |
-1.71
|
$27.63B 878.04M USD | $614.47K 19.53K USD | $339 10.77 USD | $346 10.99 USD | $27.63B 878.04M USD | 30.33 | $11.34 0.36 USD | |
| VIA Technologies, Inc. 2388.TW | $49.5 1.57 USD |
-1
|
$27.5B 873.89M USD | $2.18M 69.24K USD | $48.4 1.54 USD | $49.75 1.58 USD | $27.5B 873.89M USD | 79.83 | $0.62 0.02 USD | |
| Silicon Integrated Systems Corp. 2363.TW | $52.9 1.68 USD |
-0.94
|
$27.24B 865.65M USD | $4.46M 141.82K USD | $52 1.65 USD | $53.4 1.7 USD | $27.24B 865.65M USD | 24.26 | $2.18 0.07 USD | |
| LuxNet Corporation 4979.TWO | $192 6.1 USD |
-2.54
|
$27.04B 859.24M USD | $6.51M 206.94K USD | $185.5 5.89 USD | $193 6.13 USD | $27.04B 859.24M USD | 48.00 | $4 0.13 USD | |
| Orient Semiconductor Electronics, Limited 2329.TW | $47.9 1.52 USD |
+0.21
|
$26.83B 852.69M USD | $9.4M 298.55K USD | $45.65 1.45 USD | $47.9 1.52 USD | $26.83B 852.69M USD | 31.10 | $1.54 0.05 USD | |
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | $88.7 2.82 USD |
+1.03
|
$24.14B 767.11M USD | $14.69M 466.86K USD | $82.2 2.61 USD | $89.9 2.86 USD | $24.14B 767.11M USD | 0 | -$2.36 -0.07 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $120 3.81 USD |
+4.35
|
$23.58B 749.32M USD | $5.28M 167.77K USD | $112 3.56 USD | $120 3.81 USD | $23.58B 749.32M USD | 87.59 | $1.37 0.04 USD | |
| ChipMOS TECHNOLOGIES INC. 8150.TW | $33.2 1.05 USD |
+1.22
|
$23.09B 733.62M USD | $4.29M 136.24K USD | $31.2 0.99 USD | $33.2 1.05 USD | $23.09B 733.62M USD | 56.27 | $0.59 0.02 USD | |
| Nuvoton Technology Corporation 4919.TW | $54 1.72 USD |
-7.22
|
$22.67B 720.26M USD | $5.53M 175.82K USD | $53.4 1.7 USD | $56.8 1.8 USD | $22.67B 720.26M USD | 0 | -$1.43 -0.04 USD | |
| Sitronix Technology Corporation 8016.TW | $185 5.88 USD |
-2.12
|
$22.01B 699.37M USD | $1.16M 37K USD | $182 5.78 USD | $186.5 5.93 USD | $22.01B 699.37M USD | 13.37 | $13.83 0.44 USD | |
| uPI Semiconductor Corp. 6719.TW | $198 6.29 USD |
+10
|
$20.88B 663.51M USD | $2M 63.5K USD | $182 5.78 USD | $198 6.29 USD | $20.88B 663.51M USD | 110.00 | $1.8 0.06 USD | |
| ITE Tech. Inc 3014.TW | $125.5 3.99 USD |
-0.79
|
$20.84B 662.11M USD | $666.77K 21.19K USD | $123.5 3.92 USD | $126 4 USD | $20.84B 662.11M USD | 12.60 | $9.96 0.32 USD | |
| Episil Technologies Inc. 3707.TWO | $52.3 1.66 USD |
-3.15
|
$20.04B 636.86M USD | $7.23M 229.85K USD | $51.5 1.64 USD | $53.4 1.7 USD | $20.04B 636.86M USD | 0 | -$1.81 -0.05 USD | |
| Global Mixed-Mode Technology Inc. 8081.TW | $224.5 7.13 USD |
-1.54
|
$19.25B 611.55M USD | $274.68K 8.73K USD | $222 7.05 USD | $226 7.18 USD | $19.25B 611.55M USD | 12.99 | $17.28 0.55 USD | |
| Raydium Semiconductor Corporation 3592.TW | $242.5 7.71 USD |
-1.22
|
$18.39B 584.5M USD | $1.25M 39.77K USD | $242.5 7.71 USD | $256 8.13 USD | $18.39B 584.5M USD | 10.92 | $22.19 0.71 USD | |
| Fitipower Integrated Technology Inc. 4961.TW | $147 4.67 USD |
-0.34
|
$17.82B 566.37M USD | $535.35K 17.01K USD | $142.5 4.53 USD | $147 4.67 USD | $17.82B 566.37M USD | 12.69 | $11.58 0.37 USD | |
| Anpec Electronics Corporation 6138.TWO | $231 7.34 USD |
-1.91
|
$17.25B 547.99M USD | $638.79K 20.3K USD | $228.5 7.26 USD | $235 7.47 USD | $17.25B 547.99M USD | 23.64 | $9.77 0.31 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $611 19.41 USD |
-1.45
|
$17.08B 542.67M USD | $207.98K 6.61K USD | $600 19.07 USD | $617 19.61 USD | $17.08B 542.67M USD | 52.99 | $11.53 0.37 USD | |
| Grade Upon Technology Corp 6739.TWO | $727 23.1 USD |
+1.54
|
$16.87B 536.03M USD | $580.01K 18.43K USD | $700 22.24 USD | $744 23.64 USD | $16.87B 536.03M USD | 81.86 | $8.88 0.28 USD | |
| M31 Technology Corporation 6643.TWO | $398.5 12.66 USD |
-2.8
|
$16.65B 529.18M USD | $1.08M 34.24K USD | $383 12.17 USD | $410.5 13.04 USD | $16.65B 529.18M USD | 0 | -$1.11 -0.03 USD | |
| ShunSin Technology Holdings Limited 6451.TW | $149 4.73 USD |
-0.67
|
$15.82B 502.68M USD | $787.27K 25.02K USD | $145 4.61 USD | $150 4.77 USD | $15.82B 502.68M USD | 993.33 | $0.15 0.004 USD | |
| Andes Technology Corporation 6533.TW | $260 8.26 USD |
-2.62
|
$13.29B 422.18M USD | $645K 20.49K USD | $257.5 8.18 USD | $265 8.42 USD | $13.29B 422.18M USD | 0 | -$5.23 -0.1 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $53 1.68 USD |
-1.3
|
$12.96B 411.8M USD | $3.11M 98.83K USD | $52.2 1.66 USD | $53.6 1.7 USD | $12.96B 411.8M USD | 33.97 | $1.56 0.05 USD | |
| FocalTech Systems Co., Ltd. 3545.TW | $57.9 1.84 USD |
+2.12
|
$12.6B 400.43M USD | $1.14M 36.36K USD | $55 1.75 USD | $58 1.84 USD | $12.6B 400.43M USD | 21.52 | $2.69 0.09 USD | |
| Apacer Technology Inc. 8271.TW | $94.7 3.01 USD |
-0.73
|
$12.13B 385.56M USD | $8.14M 258.68K USD | $87.8 2.79 USD | $96.9 3.08 USD | $12.13B 385.56M USD | 45.97 | $2.06 0.07 USD | |
| Sunplus Technology Company Limited 2401.TW | $20.5 0.65 USD |
-2.38
|
$12.06B 383.3M USD | $1.8M 57.11K USD | $20.35 0.65 USD | $20.75 0.66 USD | $12.06B 383.3M USD | 0 | -$0.08 -0.002 USD | |
| Advanced Power Electronics Co., Ltd. 8261.TW | $101 3.21 USD |
+3.59
|
$12B 381.24M USD | $4.62M 146.87K USD | $94.7 3.01 USD | $102 3.24 USD | $12B 381.24M USD | 18.49 | $5.46 0.17 USD | |
| Zilltek Technology Corp. 6679.TWO | $199 6.32 USD |
-1.24
|
$10.6B 336.95M USD | $283.02K 8.99K USD | $194 6.16 USD | $200 6.36 USD | $10.6B 336.95M USD | 49.37 | $4.03 0.13 USD | |
| Taiwan-Asia Semiconductor Corporation 2340.TW | $23.95 0.76 USD |
-2.24
|
$10.49B 333.23M USD | $2.29M 72.65K USD | $23.5 0.75 USD | $24.2 0.77 USD | $10.49B 333.23M USD | 0 | -$2.55 -0.08 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | $59.9 1.9 USD |
-4.77
|
$10.25B 325.85M USD | $9.73M 309.33K USD | $59.3 1.88 USD | $61.4 1.95 USD | $10.25B 325.85M USD | 29.80 | $2.01 0.06 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $141.5 4.5 USD |
-0.7
|
$10.12B 321.53M USD | $151.48K 4.81K USD | $139 4.42 USD | $142 4.51 USD | $10.12B 321.53M USD | 0 | -$2.05 -0.06 USD | |
| Integrated Service Technology Inc. 3289.TWO | $111 3.53 USD |
-1.77
|
$9.57B 304.24M USD | $960.26K 30.51K USD | $110 3.5 USD | $112.5 3.57 USD | $9.57B 304.24M USD | 20.98 | $5.29 0.17 USD | |
| Genesys Logic, Inc. 6104.TWO | $103 3.27 USD |
-0.96
|
$9.39B 298.41M USD | $1.3M 41.43K USD | $100 3.18 USD | $103 3.27 USD | $9.39B 298.41M USD | 17.78 | $5.79 0.18 USD | |
| Holtek Semiconductor Inc. 6202.TW | $37.55 1.19 USD |
-0.92
|
$8.64B 274.45M USD | $818.26K 26K USD | $36.85 1.17 USD | $37.55 1.19 USD | $8.64B 274.45M USD | 62.58 | $0.6 0.02 USD | |
| FIT Holding Co., Ltd. 3712.TW | $34.65 1.1 USD |
-3.08
|
$8.53B 271.12M USD | $1.21M 38.38K USD | $34.5 1.1 USD | $35.65 1.13 USD | $8.53B 271.12M USD | 0 | -$4.46 -0.1 USD | |
| Amazing Microelectronic Corp. 6411.TWO | $86.1 2.74 USD |
+1.41
|
$8.42B 267.46M USD | $3.12M 99.24K USD | $83.6 2.66 USD | $88.7 2.82 USD | $8.42B 267.46M USD | 26.49 | $3.25 0.1 USD | |
| Weltrend Semiconductor, Inc. 2436.TW | $46.9 1.49 USD |
-0.85
|
$8.21B 260.76M USD | $1.24M 39.27K USD | $46.3 1.47 USD | $47.05 1.5 USD | $8.21B 260.76M USD | 57.90 | $0.81 0.03 USD | |
| Sunplus Innovation Technology Inc. 5236.TWO | $136 4.32 USD |
-2.51
|
$8.16B 259.3M USD | $358.59K 11.39K USD | $132 4.19 USD | $136.5 4.34 USD | $8.16B 259.3M USD | 15.52 | $8.76 0.28 USD | |
| CoAsia Electronics Corp. 8096.TWO | $52.2 1.66 USD |
0
|
$7.8B 247.71M USD | $9.25M 293.85K USD | $49.5 1.57 USD | $52.9 1.68 USD | $7.8B 247.71M USD | 19.05 | $2.74 0.09 USD | |
| Youngtek Electronics Corporation 6261.TWO | $58.5 1.86 USD |
-0.34
|
$7.52B 238.86M USD | $169.17K 5.38K USD | $57.7 1.83 USD | $58.5 1.86 USD | $7.52B 238.86M USD | 19.05 | $3.07 0.1 USD | |
| Analog Integrations Corporation 6291.TWO | $126 4 USD |
-3.82
|
$6.63B 210.51M USD | $343.06K 10.9K USD | $124.5 3.96 USD | $129.5 4.11 USD | $6.63B 210.51M USD | 37.72 | $3.34 0.11 USD | |
| Progate Group Corporation 8227.TWO | $162.5 5.16 USD |
-2.11
|
$6.43B 204.18M USD | $527.62K 16.77K USD | $159.5 5.07 USD | $163 5.18 USD | $6.43B 204.18M USD | 174.73 | $0.93 0.03 USD | |
| IntelliEPI Inc. (Cayman) 4971.TWO | $151 4.8 USD |
-0.98
|
$6.04B 191.85M USD | $605.52K 19.24K USD | $146 4.64 USD | $151.5 4.81 USD | $6.04B 191.85M USD | 0 | -$4.67 -0.1 USD | |
| Champion Microelectronic Corporation 3257.TW | $73 2.32 USD |
+2.67
|
$5.81B 184.56M USD | $1.56M 49.48K USD | $69.4 2.21 USD | $73.8 2.35 USD | $5.81B 184.56M USD | 33.48 | $2.18 0.07 USD | |
| ASIX Electronics Corporation 3169.TWO | $92 2.92 USD |
0
|
$5.81B 184.48M USD | $95.5K 3.03K USD | $89.8 2.85 USD | $92 2.92 USD | $5.81B 184.48M USD | 25.91 | $3.55 0.11 USD | |
| Sonix Technology Co.,Ltd. 5471.TW | $34 1.08 USD |
-0.44
|
$5.71B 181.37M USD | $237.32K 7.54K USD | $33.45 1.06 USD | $34.1 1.08 USD | $5.71B 181.37M USD | 57.62 | $0.59 0.02 USD | |
| Jih Lin Technology Co., Ltd. 5285.TW | $53.2 1.69 USD |
+1.33
|
$5.43B 172.49M USD | $332.38K 10.56K USD | $50.5 1.6 USD | $53.2 1.69 USD | $5.43B 172.49M USD | 40.61 | $1.31 0.04 USD | |
| Feedback Technology Corp. 8091.TWO | $104 3.3 USD |
-1.89
|
$5.34B 169.64M USD | $226.13K 7.19K USD | $102 3.24 USD | $106.5 3.38 USD | $5.34B 169.64M USD | 20.96 | $4.96 0.16 USD | |
| Mosel Vitelic Inc. 2342.TW | $32.25 1.02 USD |
0
|
$5.08B 161.47M USD | $2.73M 86.81K USD | $31.5 1 USD | $32.75 1.04 USD | $5.08B 161.47M USD | 129.00 | $0.25 0.007 USD | |
| Tyntek Corporation 2426.TW | $16.4 0.52 USD |
-2.38
|
$4.93B 156.66M USD | $725.25K 23.05K USD | $16.35 0.52 USD | $16.8 0.53 USD | $4.93B 156.66M USD | 0 | -$0.25 -0.007 USD | |
| IC Plus Corp. 8040.TWO | $49 1.56 USD |
-1.61
|
$4.72B 150.12M USD | $90.85K 2.89K USD | $48.5 1.54 USD | $49.25 1.56 USD | $4.72B 150.12M USD | 0 | -$0.75 -0.02 USD | |
| Niko Semiconductor Co., Ltd. 3317.TWO | $51.3 1.63 USD |
+0.98
|
$4.62B 146.71M USD | $1.22M 38.8K USD | $49.8 1.58 USD | $51.8 1.65 USD | $4.62B 146.71M USD | 22.50 | $2.28 0.07 USD | |
| Silicon Optronics, Inc. 3530.TW | $57.3 1.82 USD |
-1.88
|
$4.44B 141.06M USD | $125.15K 3.98K USD | $56.8 1.8 USD | $58.2 1.85 USD | $4.44B 141.06M USD | 0 | -$1.3 -0.04 USD | |
| TrueLight Corporation 3234.TWO | $38.8 1.23 USD |
-0.51
|
$4.33B 137.44M USD | $1.05M 33.29K USD | $37 1.18 USD | $38.8 1.23 USD | $4.33B 137.44M USD | 0 | -$1.37 -0.04 USD | |
| Harvatek Corporation 6168.TW | $20.05 0.64 USD |
-2.43
|
$4.13B 131.09M USD | $798.16K 25.36K USD | $19.45 0.62 USD | $20.55 0.65 USD | $4.13B 131.09M USD | 0 | -$0.1 -0.003 USD | |
| Generalplus Technology Inc. 4952.TW | $37.65 1.2 USD |
-0.92
|
$4.1B 130.18M USD | $115.61K 3.67K USD | $37.45 1.19 USD | $38.05 1.21 USD | $4.1B 130.18M USD | 25.10 | $1.5 0.05 USD | |
| Excelliance MOS Corporation 5299.TWO | $77 2.45 USD |
+0.39
|
$3.92B 124.51M USD | $99.93K 3.18K USD | $75.9 2.41 USD | $77.3 2.46 USD | $3.92B 124.51M USD | 18.07 | $4.26 0.14 USD | |
| Sinopower Semiconductor, Inc. 6435.TWO | $103 3.27 USD |
-1.44
|
$3.86B 122.61M USD | $162.35K 5.16K USD | $102 3.24 USD | $103.5 3.29 USD | $3.86B 122.61M USD | 16.45 | $6.26 0.2 USD | |
| Ultra Chip, Inc. 3141.TWO | $44.15 1.4 USD |
-2.32
|
$3.27B 103.95M USD | $477.39K 15.17K USD | $43.2 1.37 USD | $45.2 1.44 USD | $3.27B 103.95M USD | 126.14 | $0.35 0.01 USD | |
| C-Media Electronics Inc. 6237.TWO | $39.55 1.26 USD |
0
|
$3.15B 100.09M USD | $217.15K 6.9K USD | $38.65 1.23 USD | $39.55 1.26 USD | $3.15B 100.09M USD | 0 | -$1.5 -0.04 USD | |
| Inergy Technology Inc. 6693.TWO | $69.7 2.21 USD |
+2.05
|
$3.14B 99.77M USD | $524.67K 16.67K USD | $67 2.13 USD | $71.5 2.27 USD | $3.14B 99.77M USD | 0 | -$0.38 -0.01 USD | |
| Taiwan IC Packaging Corporation 3372.TWO | $17.4 0.55 USD |
-5.18
|
$3.05B 96.93M USD | $1.47M 46.86K USD | $17.15 0.54 USD | $18.15 0.58 USD | $3.05B 96.93M USD | 0 | -$1.32 -0.04 USD | |
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | $26.9 0.85 USD |
+1.89
|
$2.91B 92.38M USD | $721.62K 22.93K USD | $25.5 0.81 USD | $27.3 0.87 USD | $2.91B 92.38M USD | 244.54 | $0.11 0.003 USD | |
| Leadtrend Technology Corporation 3588.TW | $45 1.43 USD |
-1.53
|
$2.77B 88.08M USD | $195.4K 6.21K USD | $44.45 1.41 USD | $45.7 1.45 USD | $2.77B 88.08M USD | 38.13 | $1.18 0.04 USD | |
| Zen Voce Corporation 3581.TWO | $49.8 1.58 USD |
-0.6
|
$2.54B 80.71M USD | $408.48K 12.98K USD | $48.7 1.55 USD | $50.2 1.6 USD | $2.54B 80.71M USD | 0 | -$0.18 -0.005 USD | |
| Princeton Technology Corporation 6129.TWO | $13.7 0.44 USD |
-1.44
|
$2.48B 78.77M USD | $283.52K 9.01K USD | $13.6 0.43 USD | $14.15 0.45 USD | $2.48B 78.77M USD | 0 | -$1.3 -0.04 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}