ประเทศ: ไต้หวัน หมวดธุรกิจ: เทคโนโลยี อุตสาหกรรม: เซมิคอนดักเตอร์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ไต้หวัน (150)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (84)
- อาร์เจนตินา (8)
- ออสเตรเลีย (5)
- ออสเตรีย (14)
- เบลเยียม (1)
- บราซิล (13)
- แคนาดา (3)
- ชิลี (1)
- จีน (66)
- ฝรั่งเศส (2)
- เยอรมนี (88)
- ฮ่องกง (11)
- อิสราเอล (1)
- อิตาลี (2)
- ญี่ปุ่น (23)
- มาเลเซีย (5)
- เม็กซิโก (14)
- นอร์เวย์ (1)
- สิงคโปร์ (2)
- เกาหลีใต้ (9)
- สวีเดน (1)
- สวิตเซอร์แลนด์ (2)
- ไต้หวัน (150)
- ไทย (4)
- สหราชอาณาจักร (10)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Taipei Exchange (90)
- Taiwan (60)
เทคโนโลยี (150)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- เทคโนโลยี (150)
เซมิคอนดักเตอร์ (150)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (17)
- ซอฟต์แวร์ - แอปพลิเคชัน (16)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (12)
- อุปกรณ์สื่อสาร (69)
- ฮาร์ดแวร์คอมพิวเตอร์ (117)
- เครื่องใช้ไฟฟ้า (28)
- ชิ้นส่วนอิเล็กทรอนิกส์ (247)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (35)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (13)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (56)
- เซมิคอนดักเตอร์ (150)
- พลังงานแสงอาทิตย์ (13)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | NT$1,440.00 45.76 USD |
+0.35
|
NT$37.34T 1.19T USD | NT$24.01M 762.98K USD | NT$1,435.00 45.6 USD | NT$1,455.00 46.23 USD | NT$37.34T 1.19T USD | 23.75 | NT$60.62 1.93 USD | ||
| MediaTek Inc. 2454.TW | NT$1,395.00 44.33 USD |
+4.1
|
NT$2.23T 70.75B USD | NT$19.18M 609.39K USD | NT$1,365.00 43.37 USD | NT$1,410.00 44.8 USD | NT$2.23T 70.75B USD | 20.96 | NT$66.54 2.11 USD | ||
| ASE Technology Holding Co., Ltd. 3711.TW | NT$229.50 7.29 USD |
-0.43
|
NT$1.00T 31.82B USD | NT$24.30M 772.11K USD | NT$225.00 7.15 USD | NT$230.50 7.32 USD | NT$1.00T 31.82B USD | 29.57 | NT$7.76 0.25 USD | ||
| United Microelectronics Corporation 2303.TW | NT$45.80 1.46 USD |
-0.33
|
NT$575.08B 18.27B USD | NT$24.52M 779.19K USD | NT$45.20 1.44 USD | NT$46.00 1.46 USD | NT$575.08B 18.27B USD | 13.55 | NT$3.38 0.11 USD | ||
| Nanya Technology Corporation 2408.TW | NT$146.00 4.64 USD |
0
|
NT$452.40B 14.38B USD | NT$109.28M 3.47M USD | NT$142.50 4.53 USD | NT$149.50 4.75 USD | NT$452.40B 14.38B USD | 0 | -NT$1.96 -0.06 USD | ||
| Global Unichip Corp. 3443.TW | NT$2,260.00 71.81 USD |
+5.85
|
NT$302.86B 9.62B USD | NT$4.33M 137.54K USD | NT$2,115.00 67.2 USD | NT$2,280.00 72.45 USD | NT$302.86B 9.62B USD | 88.48 | NT$25.54 0.81 USD | ||
| King Yuan Electronics Co., Ltd. 2449.TW | NT$229.00 7.28 USD |
+3.15
|
NT$280.01B 8.9B USD | NT$40.62M 1.29M USD | NT$216.50 6.88 USD | NT$233.00 7.4 USD | NT$280.01B 8.9B USD | 40.81 | NT$5.61 0.18 USD | ||
| ASPEED Technology Inc. 5274.TWO | NT$7,315.00 232.44 USD |
+10
|
NT$276.53B 8.79B USD | NT$458.73K 14.58K USD | NT$6,630.00 210.67 USD | NT$7,315.00 232.44 USD | NT$276.53B 8.79B USD | 75.75 | NT$96.56 3.07 USD | ||
| Alchip Technologies, Limited 3661.TW | NT$3,305.00 105.02 USD |
+0.61
|
NT$267.75B 8.51B USD | NT$2.03M 64.65K USD | NT$3,275.00 104.06 USD | NT$3,370.00 107.08 USD | NT$267.75B 8.51B USD | 45.66 | NT$72.38 2.3 USD | ||
| Realtek Semiconductor Corp. 2379.TW | NT$521.00 16.55 USD |
0
|
NT$267.20B 8.49B USD | NT$1.31M 41.64K USD | NT$518.00 16.46 USD | NT$524.00 16.65 USD | NT$267.20B 8.49B USD | 17.51 | NT$29.75 0.95 USD | ||
| Winbond Electronics Corporation 2344.TW | NT$58.00 1.84 USD |
+1.93
|
NT$261.00B 8.29B USD | NT$183.88M 5.84M USD | NT$55.80 1.77 USD | NT$59.50 1.89 USD | NT$261.00B 8.29B USD | 0 | -NT$0.03 -0.0009 USD | ||
| Novatek Microelectronics Corp. 3034.TW | NT$389.50 12.38 USD |
-1.02
|
NT$237.02B 7.53B USD | NT$2.23M 70.76K USD | NT$389.50 12.38 USD | NT$395.00 12.55 USD | NT$237.02B 7.53B USD | 13.58 | NT$28.67 0.91 USD | ||
| Phison Electronics Corp. 8299.TWO | NT$1,120.00 35.59 USD |
+6.16
|
NT$233.08B 7.41B USD | NT$8.55M 271.7K USD | NT$1,045.00 33.21 USD | NT$1,150.00 36.54 USD | NT$233.08B 7.41B USD | 38.17 | NT$29.34 0.93 USD | ||
| Vanguard International Semiconductor Corporation 5347.TWO | NT$90.50 2.88 USD |
-0.66
|
NT$203.48B 6.47B USD | NT$2.75M 87.25K USD | NT$90.50 2.88 USD | NT$91.30 2.9 USD | NT$203.48B 6.47B USD | 20.94 | NT$4.32 0.14 USD | ||
| GlobalWafers Co., Ltd. 6488.TWO | NT$376.00 11.95 USD |
-1.44
|
NT$179.77B 5.71B USD | NT$1.76M 55.89K USD | NT$373.50 11.87 USD | NT$382.00 12.14 USD | NT$179.77B 5.71B USD | 32.66 | NT$11.51 0.37 USD | ||
| eMemory Technology Inc. 3529.TWO | NT$2,045.00 64.98 USD |
+2.76
|
NT$152.73B 4.85B USD | NT$973.64K 30.94K USD | NT$1,995.00 63.39 USD | NT$2,080.00 66.09 USD | NT$152.73B 4.85B USD | 81.96 | NT$24.95 0.79 USD | ||
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | NT$34.10 1.08 USD |
+2.87
|
NT$143.52B 4.56B USD | NT$207.76M 6.6M USD | NT$32.80 1.04 USD | NT$34.90 1.11 USD | NT$143.52B 4.56B USD | 0 | -NT$2.08 -0.06 USD | ||
| WinWay Technology Co., Ltd. 6515.TW | NT$2,830.00 89.92 USD |
+2.91
|
NT$102.02B 3.24B USD | NT$1.36M 43.21K USD | NT$2,700.00 85.79 USD | NT$2,865.00 91.04 USD | NT$102.02B 3.24B USD | 65.78 | NT$43.02 1.37 USD | ||
| ASMedia Technology Inc. 5269.TW | NT$1,295.00 41.15 USD |
+1.97
|
NT$96.84B 3.08B USD | NT$400.82K 12.74K USD | NT$1,260.00 40.04 USD | NT$1,295.00 41.15 USD | NT$96.84B 3.08B USD | 22.77 | NT$56.85 1.81 USD | ||
| Silergy Corp. 6415.TW | NT$205.50 6.53 USD |
+4.31
|
NT$79.70B 2.53B USD | NT$4.40M 139.73K USD | NT$197.00 6.26 USD | NT$208.50 6.63 USD | NT$79.70B 2.53B USD | 31.66 | NT$6.49 0.21 USD | ||
| AP Memory Technology Corporation 6531.TW | NT$433.00 13.76 USD |
+3.96
|
NT$70.43B 2.24B USD | NT$6.12M 194.35K USD | NT$416.50 13.23 USD | NT$435.00 13.82 USD | NT$70.43B 2.24B USD | 70.86 | NT$6.11 0.19 USD | ||
| Macronix International Co., Ltd. 2337.TW | NT$34.10 1.08 USD |
+1.19
|
NT$63.22B 2.01B USD | NT$71.05M 2.26M USD | NT$33.25 1.06 USD | NT$35.35 1.12 USD | NT$63.22B 2.01B USD | 0 | -NT$2.45 -0.07 USD | ||
| WIN Semiconductors Corp. 3105.TWO | NT$143.00 4.54 USD |
+10
|
NT$60.62B 1.93B USD | NT$30.38M 965.2K USD | NT$128.50 4.08 USD | NT$143.00 4.54 USD | NT$60.62B 1.93B USD | 193.24 | NT$0.74 0.02 USD | ||
| ADATA Technology Co., Ltd. 3260.TWO | NT$177.50 5.64 USD |
+0.85
|
NT$56.32B 1.79B USD | NT$9.40M 298.73K USD | NT$175.00 5.56 USD | NT$181.00 5.75 USD | NT$56.32B 1.79B USD | 16.35 | NT$10.85 0.34 USD | ||
| Parade Technologies, Ltd. 4966.TWO | NT$661.00 21 USD |
+0.3
|
NT$51.60B 1.64B USD | NT$359.01K 11.41K USD | NT$661.00 21 USD | NT$669.00 21.26 USD | NT$51.60B 1.64B USD | 18.27 | NT$36.16 1.15 USD | ||
| Chipbond Technology Corporation 6147.TWO | NT$53.20 1.69 USD |
+1.53
|
NT$39.61B 1.26B USD | NT$1.43M 45.49K USD | NT$52.60 1.67 USD | NT$53.30 1.69 USD | NT$39.61B 1.26B USD | 14.00 | NT$3.80 0.12 USD | ||
| Xintec Inc. 3374.TWO | NT$145.00 4.61 USD |
+5.07
|
NT$39.35B 1.25B USD | NT$3.87M 123K USD | NT$137.50 4.37 USD | NT$146.00 4.64 USD | NT$39.35B 1.25B USD | 30.46 | NT$4.76 0.15 USD | ||
| ELAN Microelectronics Corporation 2458.TW | NT$133.00 4.23 USD |
+1.53
|
NT$38.08B 1.21B USD | NT$1.33M 42.12K USD | NT$130.50 4.15 USD | NT$133.50 4.24 USD | NT$38.08B 1.21B USD | 16.72 | NT$7.95 0.25 USD | ||
| Chang Wah Technology Co., Ltd. 6548.TWO | NT$40.65 1.29 USD |
-5.57
|
NT$37.54B 1.19B USD | NT$7.46M 237K USD | NT$40.50 1.29 USD | NT$41.95 1.33 USD | NT$37.54B 1.19B USD | 24.34 | NT$1.67 0.05 USD | ||
| Supreme Electronics Co., Ltd. 8112.TW | NT$69.40 2.21 USD |
+2.81
|
NT$36.25B 1.15B USD | NT$25.16M 799.55K USD | NT$66.90 2.13 USD | NT$71.30 2.27 USD | NT$36.25B 1.15B USD | 42.57 | NT$1.63 0.05 USD | ||
| LuxNet Corporation 4979.TWO | NT$235.50 7.48 USD |
+5.13
|
NT$33.17B 1.05B USD | NT$59.40M 1.89M USD | NT$220.50 7.01 USD | NT$245.00 7.78 USD | NT$33.17B 1.05B USD | 49.47 | NT$4.76 0.15 USD | ||
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | NT$342.50 10.88 USD |
+1.63
|
NT$32.89B 1.05B USD | NT$1.10M 34.91K USD | NT$338.50 10.76 USD | NT$345.00 10.96 USD | NT$32.89B 1.05B USD | 49.78 | NT$6.88 0.22 USD | ||
| Myson Century, Inc. 5314.TWO | NT$111.50 3.54 USD |
+0.45
|
NT$32.56B 1.03B USD | NT$8.78M 279.05K USD | NT$111.00 3.53 USD | NT$116.00 3.69 USD | NT$32.56B 1.03B USD | 35.96 | NT$3.10 0.1 USD | ||
| PixArt Imaging Inc. 3227.TWO | NT$209.00 6.64 USD |
+0.48
|
NT$31.34B 995.82M USD | NT$634.01K 20.15K USD | NT$208.00 6.61 USD | NT$210.50 6.69 USD | NT$31.34B 995.82M USD | 16.46 | NT$12.69 0.4 USD | ||
| Taiwan Surface Mounting Technology Corp. 6278.TW | NT$102.50 3.26 USD |
0
|
NT$29.97B 952.33M USD | NT$548.44K 17.43K USD | NT$102.00 3.24 USD | NT$103.00 3.27 USD | NT$29.97B 952.33M USD | 11.08 | NT$9.25 0.29 USD | ||
| ChipMOS TECHNOLOGIES INC. 8150.TW | NT$42.75 1.36 USD |
-1.16
|
NT$29.73B 944.65M USD | NT$11.38M 361.62K USD | NT$42.00 1.33 USD | NT$43.50 1.38 USD | NT$29.73B 944.65M USD | 20.85 | NT$2.05 0.07 USD | ||
| VIA Technologies, Inc. 2388.TW | NT$52.00 1.65 USD |
+1.36
|
NT$28.90B 918.15M USD | NT$1.40M 44.63K USD | NT$51.10 1.62 USD | NT$52.10 1.66 USD | NT$28.90B 918.15M USD | 577.77 | NT$0.09 0.002 USD | ||
| Orient Semiconductor Electronics, Limited 2329.TW | NT$47.10 1.5 USD |
+0.21
|
NT$26.39B 838.45M USD | NT$4.72M 150.02K USD | NT$46.85 1.49 USD | NT$48.00 1.53 USD | NT$26.39B 838.45M USD | 28.89 | NT$1.63 0.05 USD | ||
| Scientech Corporation 3583.TW | NT$316.50 10.06 USD |
+0.16
|
NT$25.43B 807.91M USD | NT$298.92K 9.5K USD | NT$316.00 10.04 USD | NT$319.50 10.15 USD | NT$25.43B 807.91M USD | 25.44 | NT$12.44 0.4 USD | ||
| Silicon Integrated Systems Corp. 2363.TW | NT$48.50 1.54 USD |
-0.51
|
NT$24.98B 793.65M USD | NT$2.19M 69.43K USD | NT$48.35 1.54 USD | NT$49.20 1.56 USD | NT$24.98B 793.65M USD | 32.55 | NT$1.49 0.05 USD | ||
| Nuvoton Technology Corporation 4919.TW | NT$53.40 1.7 USD |
+0.75
|
NT$22.42B 712.26M USD | NT$373.15K 11.86K USD | NT$52.50 1.67 USD | NT$53.40 1.7 USD | NT$22.42B 712.26M USD | 0 | -NT$2.46 -0.07 USD | ||
| Sitronix Technology Corporation 8016.TW | NT$182.50 5.8 USD |
+0.83
|
NT$21.71B 689.92M USD | NT$471.59K 14.99K USD | NT$181.00 5.75 USD | NT$183.50 5.83 USD | NT$21.71B 689.92M USD | 13.31 | NT$13.71 0.44 USD | ||
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | NT$78.50 2.49 USD |
-1.01
|
NT$21.41B 680.17M USD | NT$5.61M 178.25K USD | NT$78.50 2.49 USD | NT$80.40 2.55 USD | NT$21.41B 680.17M USD | 0 | -NT$2.42 -0.07 USD | ||
| uPI Semiconductor Corp. 6719.TW | NT$200.00 6.36 USD |
+0.25
|
NT$21.09B 670.25M USD | NT$231.42K 7.35K USD | NT$198.00 6.29 USD | NT$202.00 6.42 USD | NT$21.09B 670.25M USD | 49.26 | NT$4.06 0.13 USD | ||
| Advanced Wireless Semiconductor Company 8086.TWO | NT$103.50 3.29 USD |
+5.61
|
NT$20.34B 646.29M USD | NT$3.35M 106.54K USD | NT$97.80 3.11 USD | NT$104.00 3.3 USD | NT$20.34B 646.29M USD | 49.05 | NT$2.11 0.07 USD | ||
| ITE Tech. Inc 3014.TW | NT$120.50 3.83 USD |
-0.41
|
NT$20.01B 635.68M USD | NT$291.41K 9.26K USD | NT$120.00 3.81 USD | NT$121.50 3.86 USD | NT$20.01B 635.68M USD | 12.72 | NT$9.47 0.3 USD | ||
| Episil Technologies Inc. 3707.TWO | NT$49.40 1.57 USD |
+1.02
|
NT$18.93B 601.54M USD | NT$2.05M 65.06K USD | NT$48.75 1.55 USD | NT$49.50 1.57 USD | NT$18.93B 601.54M USD | 0 | -NT$1.93 -0.06 USD | ||
| M31 Technology Corporation 6643.TWO | NT$444.00 14.11 USD |
+1.72
|
NT$18.56B 589.6M USD | NT$458.88K 14.58K USD | NT$434.00 13.79 USD | NT$446.00 14.17 USD | NT$18.56B 589.6M USD | 0 | -NT$1.95 -0.06 USD | ||
| Anpec Electronics Corporation 6138.TWO | NT$241.00 7.66 USD |
+0.42
|
NT$17.69B 562.23M USD | NT$330.23K 10.49K USD | NT$239.00 7.59 USD | NT$243.00 7.72 USD | NT$17.69B 562.23M USD | 21.17 | NT$11.38 0.36 USD | ||
| ShunSin Technology Holdings Limited 6451.TW | NT$166.00 5.27 USD |
+7.44
|
NT$17.62B 560.03M USD | NT$4.58M 145.69K USD | NT$152.50 4.85 USD | NT$169.50 5.39 USD | NT$17.62B 560.03M USD | 0 | -NT$0.35 -0.01 USD | ||
| Global Mixed-Mode Technology Inc. 8081.TW | NT$205.00 6.51 USD |
-0.24
|
NT$17.57B 558.43M USD | NT$344.28K 10.94K USD | NT$204.50 6.5 USD | NT$208.00 6.61 USD | NT$17.57B 558.43M USD | 11.76 | NT$17.43 0.55 USD | ||
| Fitipower Integrated Technology Inc. 4961.TW | NT$142.00 4.51 USD |
-0.7
|
NT$17.22B 547.11M USD | NT$436.69K 13.88K USD | NT$141.00 4.48 USD | NT$143.50 4.56 USD | NT$17.22B 547.11M USD | 12.02 | NT$11.81 0.38 USD | ||
| Raydium Semiconductor Corporation 3592.TW | NT$217.00 6.9 USD |
-0.91
|
NT$16.46B 523.04M USD | NT$201.74K 6.41K USD | NT$215.00 6.83 USD | NT$219.00 6.96 USD | NT$16.46B 523.04M USD | 11.23 | NT$19.31 0.61 USD | ||
| Gallant Micro. Machining Co., LTD. 6640.TWO | NT$555.00 17.64 USD |
+2.02
|
NT$15.55B 494.26M USD | NT$155.17K 4.93K USD | NT$550.00 17.48 USD | NT$568.00 18.05 USD | NT$15.55B 494.26M USD | 39.36 | NT$14.10 0.45 USD | ||
| Grade Upon Technology Corp 6739.TWO | NT$655.00 20.81 USD |
+2.66
|
NT$15.20B 482.95M USD | NT$248.92K 7.91K USD | NT$638.00 20.27 USD | NT$656.00 20.84 USD | NT$15.20B 482.95M USD | 55.55 | NT$11.79 0.37 USD | ||
| Andes Technology Corporation 6533.TW | NT$282.50 8.98 USD |
+1.62
|
NT$14.44B 458.71M USD | NT$626.96K 19.92K USD | NT$277.50 8.82 USD | NT$284.00 9.02 USD | NT$14.44B 458.71M USD | 0 | -NT$5.06 -0.1 USD | ||
| Taiwan Semiconductor Co., Ltd. 5425.TWO | NT$58.70 1.87 USD |
0
|
NT$14.35B 456.09M USD | NT$7.03M 223.45K USD | NT$56.20 1.79 USD | NT$59.10 1.88 USD | NT$14.35B 456.09M USD | 31.72 | NT$1.85 0.06 USD | ||
| Apacer Technology Inc. 8271.TW | NT$100.00 3.18 USD |
+3.31
|
NT$12.81B 407.13M USD | NT$10.18M 323.35K USD | NT$96.20 3.06 USD | NT$102.00 3.24 USD | NT$12.81B 407.13M USD | 27.02 | NT$3.70 0.12 USD | ||
| Sunplus Technology Company Limited 2401.TW | NT$20.30 0.65 USD |
+1.5
|
NT$11.95B 379.56M USD | NT$956.00K 30.38K USD | NT$19.95 0.63 USD | NT$20.30 0.65 USD | NT$11.95B 379.56M USD | 0 | -NT$0.23 -0.007 USD | ||
| Prosperity Dielectrics Co., Ltd. 6173.TWO | NT$67.70 2.15 USD |
+1.35
|
NT$11.59B 368.28M USD | NT$16.82M 534.38K USD | NT$66.50 2.11 USD | NT$70.30 2.23 USD | NT$11.59B 368.28M USD | 24.79 | NT$2.73 0.09 USD | ||
| FocalTech Systems Co., Ltd. 3545.TW | NT$52.90 1.68 USD |
+0.57
|
NT$11.51B 365.79M USD | NT$736.51K 23.4K USD | NT$52.60 1.67 USD | NT$53.40 1.7 USD | NT$11.51B 365.79M USD | 22.41 | NT$2.36 0.07 USD | ||
| Taiwan-Asia Semiconductor Corporation 2340.TW | NT$25.50 0.81 USD |
+2.82
|
NT$11.17B 354.79M USD | NT$1.98M 62.87K USD | NT$24.75 0.79 USD | NT$25.70 0.82 USD | NT$11.17B 354.79M USD | 0 | -NT$2.76 -0.08 USD | ||
| Advanced Power Electronics Co., Ltd. 8261.TW | NT$93.00 2.96 USD |
+1.64
|
NT$11.06B 351.3M USD | NT$2.36M 75.01K USD | NT$91.30 2.9 USD | NT$93.40 2.97 USD | NT$11.06B 351.3M USD | 16.60 | NT$5.60 0.18 USD | ||
| Zilltek Technology Corp. 6679.TWO | NT$190.00 6.04 USD |
+2.98
|
NT$10.12B 321.71M USD | NT$159.36K 5.06K USD | NT$184.50 5.86 USD | NT$190.00 6.04 USD | NT$10.12B 321.71M USD | 32.14 | NT$5.91 0.19 USD | ||
| RDC Semiconductor Co., Ltd. 3228.TWO | NT$135.50 4.31 USD |
0
|
NT$9.69B 307.9M USD | NT$88.21K 2.8K USD | NT$135.00 4.29 USD | NT$137.50 4.37 USD | NT$9.69B 307.9M USD | 0 | -NT$2.02 -0.06 USD | ||
| Weltrend Semiconductor, Inc. 2436.TW | NT$47.40 1.51 USD |
+5.92
|
NT$9.42B 299.28M USD | NT$3.11M 98.93K USD | NT$46.20 1.47 USD | NT$47.50 1.51 USD | NT$9.42B 299.28M USD | 26.18 | NT$1.81 0.06 USD | ||
| Integrated Service Technology Inc. 3289.TWO | NT$105.50 3.35 USD |
+1.93
|
NT$9.10B 289.17M USD | NT$435.64K 13.84K USD | NT$103.00 3.27 USD | NT$105.50 3.35 USD | NT$9.10B 289.17M USD | 19.98 | NT$5.28 0.17 USD | ||
| Analog Integrations Corporation 6291.TWO | NT$170.00 5.4 USD |
0
|
NT$8.84B 280.89M USD | NT$1.12M 35.55K USD | NT$165.00 5.24 USD | NT$176.00 5.59 USD | NT$8.84B 280.89M USD | 35.86 | NT$4.74 0.15 USD | ||
| Holtek Semiconductor Inc. 6202.TW | NT$37.95 1.21 USD |
+1.74
|
NT$8.74B 277.82M USD | NT$213.63K 6.79K USD | NT$37.30 1.19 USD | NT$38.00 1.21 USD | NT$8.74B 277.82M USD | 61.20 | NT$0.62 0.02 USD | ||
| Genesys Logic, Inc. 6104.TWO | NT$92.10 2.93 USD |
+1.21
|
NT$8.40B 266.83M USD | NT$602.69K 19.15K USD | NT$90.90 2.89 USD | NT$93.00 2.96 USD | NT$8.40B 266.83M USD | 15.37 | NT$5.99 0.19 USD | ||
| IntelliEPI Inc. (Cayman) 4971.TWO | NT$206.50 6.56 USD |
+6.17
|
NT$8.26B 262.37M USD | NT$17.55M 557.5K USD | NT$194.00 6.16 USD | NT$209.00 6.64 USD | NT$8.26B 262.37M USD | 0 | -NT$0.64 -0.02 USD | ||
| Youngtek Electronics Corporation 6261.TWO | NT$60.80 1.93 USD |
+1
|
NT$7.81B 248.25M USD | NT$217.87K 6.92K USD | NT$60.20 1.91 USD | NT$60.80 1.93 USD | NT$7.81B 248.25M USD | 16.30 | NT$3.73 0.12 USD | ||
| Amazing Microelectronic Corp. 6411.TWO | NT$79.90 2.54 USD |
+0.38
|
NT$7.81B 248.17M USD | NT$228.90K 7.27K USD | NT$79.60 2.53 USD | NT$80.60 2.56 USD | NT$7.81B 248.17M USD | 22.01 | NT$3.63 0.12 USD | ||
| Sunplus Innovation Technology Inc. 5236.TWO | NT$123.00 3.91 USD |
+0.41
|
NT$7.38B 234.52M USD | NT$109.81K 3.49K USD | NT$121.00 3.84 USD | NT$123.50 3.92 USD | NT$7.38B 234.52M USD | 14.62 | NT$8.41 0.27 USD | ||
| CoAsia Electronics Corp. 8096.TWO | NT$46.80 1.49 USD |
0
|
NT$6.99B 222.09M USD | NT$3.44M 109.27K USD | NT$46.40 1.47 USD | NT$48.15 1.53 USD | NT$6.99B 222.09M USD | 51.42 | NT$0.91 0.03 USD | ||
| FIT Holding Co., Ltd. 3712.TW | NT$26.10 0.83 USD |
-1.88
|
NT$6.43B 204.22M USD | NT$463.68K 14.73K USD | NT$26.05 0.83 USD | NT$26.60 0.85 USD | NT$6.43B 204.22M USD | 0 | -NT$18.55 -0.5 USD | ||
| Progate Group Corporation 8227.TWO | NT$149.50 4.75 USD |
+2.05
|
NT$5.91B 187.85M USD | NT$347.96K 11.06K USD | NT$147.50 4.69 USD | NT$151.00 4.8 USD | NT$5.91B 187.85M USD | 71.53 | NT$2.09 0.07 USD | ||
| Feedback Technology Corp. 8091.TWO | NT$115.00 3.65 USD |
0
|
NT$5.90B 187.58M USD | NT$74.93K 2.38K USD | NT$113.00 3.59 USD | NT$115.50 3.67 USD | NT$5.90B 187.58M USD | 21.69 | NT$5.30 0.17 USD | ||
| Sonix Technology Co.,Ltd. 5471.TW | NT$34.10 1.08 USD |
+0.15
|
NT$5.72B 181.9M USD | NT$68.21K 2.17K USD | NT$34.00 1.08 USD | NT$34.25 1.09 USD | NT$5.72B 181.9M USD | 48.02 | NT$0.71 0.02 USD | ||
| Jih Lin Technology Co., Ltd. 5285.TW | NT$51.80 1.65 USD |
+1.97
|
NT$5.29B 167.96M USD | NT$188.07K 5.98K USD | NT$50.40 1.6 USD | NT$52.30 1.66 USD | NT$5.29B 167.96M USD | 28.15 | NT$1.84 0.06 USD | ||
| Tyntek Corporation 2426.TW | NT$16.20 0.51 USD |
+0.62
|
NT$4.87B 154.75M USD | NT$366.09K 11.63K USD | NT$16.00 0.51 USD | NT$16.35 0.52 USD | NT$4.87B 154.75M USD | 0 | -NT$0.39 -0.01 USD | ||
| Champion Microelectronic Corporation 3257.TW | NT$61.10 1.94 USD |
-0.33
|
NT$4.86B 154.47M USD | NT$232.26K 7.38K USD | NT$61.00 1.94 USD | NT$61.50 1.95 USD | NT$4.86B 154.47M USD | 22.29 | NT$2.74 0.09 USD | ||
| IC Plus Corp. 8040.TWO | NT$50.10 1.59 USD |
+4.16
|
NT$4.83B 153.49M USD | NT$247.87K 7.88K USD | NT$48.15 1.53 USD | NT$51.40 1.63 USD | NT$4.83B 153.49M USD | 0 | -NT$0.76 -0.02 USD | ||
| Silicon Optronics, Inc. 3530.TW | NT$60.60 1.93 USD |
+1.51
|
NT$4.70B 149.19M USD | NT$82.84K 2.63K USD | NT$59.50 1.89 USD | NT$61.10 1.94 USD | NT$4.70B 149.19M USD | 0 | -NT$1.81 -0.05 USD | ||
| TrueLight Corporation 3234.TWO | NT$41.40 1.32 USD |
-1.66
|
NT$4.62B 146.64M USD | NT$2.33M 74.13K USD | NT$40.00 1.27 USD | NT$42.85 1.36 USD | NT$4.62B 146.64M USD | 0 | -NT$1.37 -0.04 USD | ||
| Mosel Vitelic Inc. 2342.TW | NT$28.85 0.92 USD |
-0.86
|
NT$4.54B 144.41M USD | NT$741.20K 23.55K USD | NT$28.80 0.92 USD | NT$29.50 0.94 USD | NT$4.54B 144.41M USD | 961.66 | NT$0.03 0.0009 USD | ||
| Sinopower Semiconductor, Inc. 6435.TWO | NT$115.00 3.65 USD |
+1.32
|
NT$4.31B 136.89M USD | NT$350.60K 11.14K USD | NT$113.50 3.61 USD | NT$117.00 3.72 USD | NT$4.31B 136.89M USD | 15.29 | NT$7.52 0.24 USD | ||
| Niko Semiconductor Co., Ltd. 3317.TWO | NT$47.50 1.51 USD |
+0.85
|
NT$4.28B 135.84M USD | NT$239.29K 7.6K USD | NT$47.05 1.5 USD | NT$47.60 1.51 USD | NT$4.28B 135.84M USD | 23.51 | NT$2.02 0.06 USD | ||
| Harvatek Corporation 6168.TW | NT$19.50 0.62 USD |
+1.56
|
NT$4.01B 127.5M USD | NT$183.11K 5.82K USD | NT$19.25 0.61 USD | NT$19.55 0.62 USD | NT$4.01B 127.5M USD | 0 | NT$0.00 0 USD | ||
| Generalplus Technology Inc. 4952.TW | NT$36.00 1.14 USD |
+0.14
|
NT$3.92B 124.48M USD | NT$71.50K 2.27K USD | NT$35.70 1.13 USD | NT$36.15 1.15 USD | NT$3.92B 124.48M USD | 33.96 | NT$1.06 0.03 USD | ||
| Excelliance MOS Corporation 5299.TWO | NT$74.00 2.35 USD |
+3.06
|
NT$3.77B 119.66M USD | NT$125.85K 4K USD | NT$71.60 2.28 USD | NT$74.50 2.37 USD | NT$3.77B 119.66M USD | 16.78 | NT$4.41 0.14 USD | ||
| Zen Voce Corporation 3581.TWO | NT$71.10 2.26 USD |
-1.52
|
NT$3.63B 115.23M USD | NT$10.39M 330.14K USD | NT$68.30 2.17 USD | NT$73.40 2.33 USD | NT$3.63B 115.23M USD | 97.39 | NT$0.73 0.02 USD | ||
| Inergy Technology Inc. 6693.TWO | NT$76.50 2.43 USD |
-2.92
|
NT$3.45B 109.5M USD | NT$619.65K 19.69K USD | NT$75.40 2.4 USD | NT$80.40 2.55 USD | NT$3.45B 109.5M USD | 0 | -NT$0.01 -0.0003 USD | ||
| C-Media Electronics Inc. 6237.TWO | NT$40.35 1.28 USD |
+0.12
|
NT$3.21B 102.12M USD | NT$105.94K 3.37K USD | NT$40.25 1.28 USD | NT$40.95 1.3 USD | NT$3.21B 102.12M USD | 0 | -NT$1.16 -0.03 USD | ||
| Ultra Chip, Inc. 3141.TWO | NT$43.25 1.37 USD |
+3.1
|
NT$3.20B 101.83M USD | NT$347.72K 11.05K USD | NT$41.90 1.33 USD | NT$43.40 1.38 USD | NT$3.20B 101.83M USD | 120.13 | NT$0.36 0.01 USD | ||
| Taiwan IC Packaging Corporation 3372.TWO | NT$17.30 0.55 USD |
+0.29
|
NT$3.03B 96.38M USD | NT$462.07K 14.68K USD | NT$17.25 0.55 USD | NT$17.70 0.56 USD | NT$3.03B 96.38M USD | 0 | -NT$1.39 -0.04 USD | ||
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | NT$27.05 0.86 USD |
-1.99
|
NT$2.92B 92.9M USD | NT$2.90M 92.21K USD | NT$27.05 0.86 USD | NT$28.40 0.9 USD | NT$2.92B 92.9M USD | 34.24 | NT$0.79 0.03 USD | ||
| Leadtrend Technology Corporation 3588.TW | NT$46.90 1.49 USD |
+0.21
|
NT$2.91B 92.42M USD | NT$151.49K 4.81K USD | NT$46.40 1.47 USD | NT$47.75 1.52 USD | NT$2.91B 92.42M USD | 86.85 | NT$0.54 0.02 USD | ||
| BaaS Innovation Co., Ltd. 3555.TWO | NT$69.50 2.21 USD |
-2.8
|
NT$2.78B 88.33M USD | NT$202.35K 6.43K USD | NT$68.50 2.18 USD | NT$72.00 2.29 USD | NT$2.78B 88.33M USD | 0 | -NT$0.21 -0.006 USD | ||
| Princeton Technology Corporation 6129.TWO | NT$14.15 0.45 USD |
+2.17
|
NT$2.56B 81.36M USD | NT$177.54K 5.64K USD | NT$13.90 0.44 USD | NT$14.25 0.45 USD | NT$2.56B 81.36M USD | 0 | -NT$1.13 -0.03 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}