ประเทศ: ไต้หวัน หมวดธุรกิจ: เทคโนโลยี อุตสาหกรรม: เซมิคอนดักเตอร์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ไต้หวัน (165)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (98)
- อาร์เจนตินา (8)
- ออสเตรเลีย (7)
- ออสเตรีย (17)
- เบลเยียม (2)
- บราซิล (14)
- แคนาดา (4)
- ชิลี (1)
- จีน (67)
- ฝรั่งเศส (4)
- เยอรมนี (108)
- ฮ่องกง (12)
- อิสราเอล (1)
- อิตาลี (4)
- ญี่ปุ่น (28)
- มาเลเซีย (5)
- เม็กซิโก (14)
- เนเธอร์แลนด์ (1)
- นอร์เวย์ (1)
- สิงคโปร์ (2)
- แอฟริกาใต้ (1)
- เกาหลีใต้ (8)
- สวีเดน (1)
- สวิตเซอร์แลนด์ (2)
- ไต้หวัน (165)
- ไทย (4)
- สหราชอาณาจักร (13)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Taipei Exchange (102)
- Taiwan (63)
เทคโนโลยี (165)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- เทคโนโลยี (165)
เซมิคอนดักเตอร์ (165)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (17)
- ซอฟต์แวร์ - แอปพลิเคชัน (19)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (13)
- อุปกรณ์สื่อสาร (73)
- ฮาร์ดแวร์คอมพิวเตอร์ (120)
- เครื่องใช้ไฟฟ้า (28)
- ชิ้นส่วนอิเล็กทรอนิกส์ (262)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (35)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (13)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (60)
- เซมิคอนดักเตอร์ (165)
- พลังงานแสงอาทิตย์ (12)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $1,025 32.57 USD |
-0.49
|
$26.58T 844.62B USD | $29.49M 937.11K USD | $1,015 32.25 USD | $1,030 32.73 USD | $26.58T 844.62B USD | 20.51 | $49.96 1.59 USD | |
| MediaTek Inc. 2454.TW | $1,255 39.88 USD |
+0.4
|
$2T 63.56B USD | $4.2M 133.32K USD | $1,250 39.72 USD | $1,270 40.35 USD | $2T 63.56B USD | 19.19 | $65.38 2.08 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $145 4.61 USD |
+1.05
|
$630.18B 20.02B USD | $10M 317.76K USD | $143 4.54 USD | $146 4.64 USD | $630.18B 20.02B USD | 19.12 | $7.58 0.24 USD | |
| United Microelectronics Corporation 2303.TW | $48 1.53 USD |
+1.16
|
$602.71B 19.15B USD | $41.1M 1.31M USD | $47.35 1.5 USD | $48 1.53 USD | $602.71B 19.15B USD | 12.86 | $3.73 0.12 USD | |
| Novatek Microelectronics Corp. 3034.TW | $517 16.43 USD |
+1.37
|
$314.6B 10B USD | $2.25M 71.37K USD | $508 16.14 USD | $517 16.43 USD | $314.6B 10B USD | 15.19 | $34.02 1.08 USD | |
| Realtek Semiconductor Corp. 2379.TW | $550 17.48 USD |
0
|
$282.07B 8.96B USD | $1.37M 43.55K USD | $543 17.25 USD | $552 17.54 USD | $282.07B 8.96B USD | 16.97 | $32.4 1.03 USD | |
| Alchip Technologies, Limited 3661.TW | $2,635 83.73 USD |
0
|
$213.06B 6.77B USD | $1.62M 51.6K USD | $2,570 81.66 USD | $2,645 84.05 USD | $213.06B 6.77B USD | 32.36 | $81.42 2.59 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $93.1 2.96 USD |
0
|
$173.88B 5.53B USD | $4.22M 134.05K USD | $92.2 2.93 USD | $93.4 2.97 USD | $173.88B 5.53B USD | 19.85 | $4.69 0.15 USD | |
| ASPEED Technology Inc. 5274.TWO | $4,585 145.69 USD |
+0.22
|
$173.41B 5.51B USD | $313.48K 9.96K USD | $4,510 143.31 USD | $4,660 148.07 USD | $173.41B 5.51B USD | 56.61 | $80.98 2.57 USD | |
| eMemory Technology Inc. 3529.TWO | $2,300 73.08 USD |
-2.75
|
$171.73B 5.46B USD | $589.11K 18.72K USD | $2,275 72.29 USD | $2,340 74.35 USD | $171.73B 5.46B USD | 92.62 | $24.83 0.79 USD | |
| Nanya Technology Corporation 2408.TW | $52.9 1.68 USD |
-1.12
|
$163.92B 5.21B USD | $131.68M 4.18M USD | $52.6 1.67 USD | $55.7 1.77 USD | $163.92B 5.21B USD | 0 | -$1.88 -0.05 USD | |
| Silergy Corp. 6415.TW | $378 12.01 USD |
-0.4
|
$146.03B 4.64B USD | $967.89K 30.76K USD | $372 11.82 USD | $379 12.04 USD | $146.03B 4.64B USD | 58.24 | $6.49 0.21 USD | |
| ASMedia Technology Inc. 5269.TW | $1,925 61.17 USD |
+0.79
|
$143.72B 4.57B USD | $297.62K 9.46K USD | $1,895 60.21 USD | $1,940 61.64 USD | $143.72B 4.57B USD | 34.99 | $55.01 1.75 USD | |
| Global Unichip Corp. 3443.TW | $1,070 34 USD |
-2.28
|
$143.39B 4.56B USD | $1.49M 47.46K USD | $1,065 33.84 USD | $1,100 34.95 USD | $143.39B 4.56B USD | 38.47 | $27.81 0.88 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $299 9.5 USD |
0
|
$142.96B 4.54B USD | $1.13M 35.98K USD | $299 9.5 USD | $304.5 9.68 USD | $142.96B 4.54B USD | 19.04 | $15.7 0.5 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $102.5 3.26 USD |
+0.99
|
$125.33B 3.98B USD | $8.37M 266.09K USD | $100 3.18 USD | $102.5 3.26 USD | $125.33B 3.98B USD | 24.75 | $4.14 0.13 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $99 3.15 USD |
-1.49
|
$94.5B 3B USD | $6.32M 200.9K USD | $98.5 3.13 USD | $100.5 3.19 USD | $94.5B 3B USD | 11.16 | $8.87 0.28 USD | |
| Winbond Electronics Corporation 2344.TW | $18.4 0.58 USD |
-0.27
|
$82.8B 2.63B USD | $45.53M 1.45M USD | $18.15 0.58 USD | $18.65 0.59 USD | $82.8B 2.63B USD | 1840.00 | $0.01 0.0003 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $14.9 0.47 USD |
-0.67
|
$62.69B 1.99B USD | $8.06M 256.05K USD | $14.8 0.47 USD | $15.15 0.48 USD | $62.69B 1.99B USD | 0 | -$1.79 -0.05 USD | |
| AP Memory Technology Corporation 6531.TW | $307.5 9.77 USD |
+1.49
|
$49.97B 1.59B USD | $1.31M 41.63K USD | $305 9.69 USD | $310 9.85 USD | $49.97B 1.59B USD | 32.53 | $9.45 0.3 USD | |
| Chipbond Technology Corporation 6147.TWO | $61 1.94 USD |
-1.29
|
$45.42B 1.44B USD | $6.99M 222.19K USD | $61 1.94 USD | $61.8 1.96 USD | $45.42B 1.44B USD | 12.89 | $4.73 0.15 USD | |
| Parade Technologies, Ltd. 4966.TWO | $573 18.21 USD |
+0.53
|
$44.45B 1.41B USD | $361.57K 11.49K USD | $558 17.73 USD | $575 18.27 USD | $44.45B 1.41B USD | 17.06 | $33.57 1.07 USD | |
| WinWay Technology Co., Ltd. 6515.TW | $1,160 36.86 USD |
+1.31
|
$41.59B 1.32B USD | $538.3K 17.1K USD | $1,130 35.91 USD | $1,160 36.86 USD | $41.59B 1.32B USD | 25.84 | $44.88 1.43 USD | |
| Macronix International Co., Ltd. 2337.TW | $21.9 0.7 USD |
+1.39
|
$40.6B 1.29B USD | $7.62M 242.19K USD | $21.3 0.68 USD | $21.9 0.7 USD | $40.6B 1.29B USD | 0 | -$1.62 -0.05 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | $87.4 2.78 USD |
-0.11
|
$39.91B 1.27B USD | $4.35M 138.2K USD | $86.7 2.75 USD | $89.3 2.84 USD | $39.91B 1.27B USD | 130.44 | $0.67 0.02 USD | |
| Xintec Inc. 3374.TWO | $145.5 4.62 USD |
-0.34
|
$39.48B 1.25B USD | $1.33M 42.31K USD | $143 4.54 USD | $146.5 4.66 USD | $39.48B 1.25B USD | 23.54 | $6.18 0.2 USD | |
| VIA Technologies, Inc. 2388.TW | $65.4 2.08 USD |
+2.83
|
$36.33B 1.15B USD | $2.04M 64.75K USD | $62.2 1.98 USD | $65.4 2.08 USD | $36.33B 1.15B USD | 33.88 | $1.93 0.06 USD | |
| ELAN Microelectronics Corporation 2458.TW | $125 3.97 USD |
+0.4
|
$35.79B 1.14B USD | $1.13M 35.82K USD | $124.5 3.96 USD | $126 4 USD | $35.79B 1.14B USD | 13.95 | $8.96 0.28 USD | |
| WIN Semiconductors Corp. 3105.TWO | $83.7 2.66 USD |
-0.36
|
$35.48B 1.13B USD | $975.37K 30.99K USD | $83.1 2.64 USD | $84.5 2.69 USD | $35.48B 1.13B USD | 94.04 | $0.89 0.03 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $359.5 11.42 USD |
-0.69
|
$34.46B 1.09B USD | $407.38K 12.94K USD | $355 11.28 USD | $360 11.44 USD | $34.46B 1.09B USD | 29.63 | $12.13 0.39 USD | |
| PixArt Imaging Inc. 3227.TWO | $219.5 6.97 USD |
-0.68
|
$32.76B 1.04B USD | $1.22M 38.71K USD | $216 6.86 USD | $220.5 7.01 USD | $32.76B 1.04B USD | 15.83 | $13.86 0.44 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | $110.5 3.51 USD |
0
|
$32.31B 1.03B USD | $749.94K 23.83K USD | $109.5 3.48 USD | $111.5 3.54 USD | $32.31B 1.03B USD | 10.60 | $10.42 0.33 USD | |
| Nuvoton Technology Corporation 4919.TW | $74.2 2.36 USD |
+1.64
|
$31.15B 989.69M USD | $679.13K 21.58K USD | $72.3 2.3 USD | $74.7 2.37 USD | $31.15B 989.69M USD | 1060.00 | $0.07 0.002 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $95.4 3.03 USD |
-0.31
|
$30.34B 964.08M USD | $2.75M 87.33K USD | $95.4 3.03 USD | $97 3.08 USD | $30.34B 964.08M USD | 13.47 | $7.08 0.22 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $31.6 1 USD |
+0.64
|
$29.23B 928.9M USD | $460.64K 14.64K USD | $31.1 0.99 USD | $31.6 1 USD | $29.23B 928.9M USD | 15.87 | $1.99 0.06 USD | |
| Raydium Semiconductor Corporation 3592.TW | $367 11.66 USD |
+0.82
|
$27.84B 884.59M USD | $167.75K 5.33K USD | $359 11.41 USD | $367 11.66 USD | $27.84B 884.59M USD | 14.12 | $25.99 0.83 USD | |
| Supreme Electronics Co., Ltd. 8112.TW | $50.9 1.62 USD |
+0.59
|
$26.58B 844.74M USD | $1.49M 47.33K USD | $50.2 1.6 USD | $51 1.62 USD | $26.58B 844.74M USD | 18.57 | $2.74 0.09 USD | |
| LuxNet Corporation 4979.TWO | $186 5.91 USD |
+5.38
|
$26.2B 832.39M USD | $42.59M 1.35M USD | $175 5.56 USD | $192 6.1 USD | $26.2B 832.39M USD | 40.87 | $4.55 0.14 USD | |
| Fitipower Integrated Technology Inc. 4961.TW | $214 6.8 USD |
0
|
$25.91B 823.22M USD | $332.77K 10.57K USD | $211 6.7 USD | $214 6.8 USD | $25.91B 823.22M USD | 13.30 | $16.09 0.51 USD | |
| Scientech Corporation 3583.TW | $318 10.1 USD |
+1.6
|
$25.54B 811.68M USD | $1.68M 53.42K USD | $308 9.79 USD | $319.5 10.15 USD | $25.54B 811.68M USD | 26.81 | $11.86 0.38 USD | |
| Phoenix Silicon International Corporation 8028.TW | $144 4.58 USD |
-1.03
|
$24.86B 789.88M USD | $11.72M 372.38K USD | $144 4.58 USD | $153.5 4.88 USD | $24.86B 789.88M USD | 38.50 | $3.74 0.12 USD | |
| Silicon Integrated Systems Corp. 2363.TW | $47.95 1.52 USD |
+0.63
|
$24.69B 784.65M USD | $1.68M 53.53K USD | $46.8 1.49 USD | $48.25 1.53 USD | $24.69B 784.65M USD | 52.69 | $0.91 0.03 USD | |
| Sitronix Technology Corporation 8016.TW | $202.5 6.43 USD |
-4.26
|
$24.21B 769.12M USD | $651.18K 20.69K USD | $197.5 6.28 USD | $203.5 6.47 USD | $24.21B 769.12M USD | 13.37 | $15.14 0.48 USD | |
| Orient Semiconductor Electronics, Limited 2329.TW | $41 1.3 USD |
+0.49
|
$22.97B 729.86M USD | $5.83M 185.11K USD | $40.35 1.28 USD | $41.45 1.32 USD | $22.97B 729.86M USD | 33.33 | $1.23 0.04 USD | |
| ITE Tech. Inc 3014.TW | $136 4.32 USD |
+0.37
|
$22.58B 717.51M USD | $273.19K 8.68K USD | $134 4.26 USD | $137 4.35 USD | $22.58B 717.51M USD | 13.16 | $10.33 0.33 USD | |
| M31 Technology Corporation 6643.TWO | $506 16.08 USD |
-0.59
|
$21.15B 672.04M USD | $284.04K 9.03K USD | $500 15.89 USD | $508 16.14 USD | $21.15B 672.04M USD | 203.21 | $2.49 0.08 USD | |
| uPI Semiconductor Corp. 6719.TW | $195.5 6.21 USD |
+0.26
|
$20.6B 654.67M USD | $131.15K 4.17K USD | $191 6.07 USD | $196.5 6.24 USD | $20.6B 654.67M USD | 79.47 | $2.46 0.08 USD | |
| ChipMOS TECHNOLOGIES INC. 8150.TW | $28.55 0.91 USD |
+0.53
|
$20.48B 650.67M USD | $1.47M 46.59K USD | $27.85 0.88 USD | $28.55 0.91 USD | $20.48B 650.67M USD | 14.56 | $1.96 0.06 USD | |
| Global Mixed-Mode Technology Inc. 8081.TW | $234 7.44 USD |
+0.86
|
$20.06B 637.43M USD | $320.54K 10.19K USD | $230.5 7.32 USD | $237 7.53 USD | $20.06B 637.43M USD | 12.80 | $18.28 0.58 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $594 18.87 USD |
+10
|
$16.6B 527.57M USD | $1.51M 48.1K USD | $551 17.51 USD | $594 18.87 USD | $16.6B 527.57M USD | 55.25 | $10.75 0.34 USD | |
| ShunSin Technology Holdings Limited 6451.TW | $150.5 4.78 USD |
+9.85
|
$15.98B 507.74M USD | $6.39M 202.91K USD | $135.5 4.31 USD | $150.5 4.78 USD | $15.98B 507.74M USD | 940.62 | $0.16 0.005 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $78.8 2.5 USD |
-0.38
|
$15.49B 492.05M USD | $405.56K 12.89K USD | $77.7 2.47 USD | $78.8 2.5 USD | $15.49B 492.05M USD | 40.00 | $1.97 0.06 USD | |
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | $56.1 1.78 USD |
+1.26
|
$15.32B 486.95M USD | $1.56M 49.64K USD | $54.7 1.74 USD | $56.6 1.8 USD | $15.32B 486.95M USD | 32.42 | $1.73 0.05 USD | |
| Co-Tech Development Corporation 8358.TWO | $57.6 1.83 USD |
+1.05
|
$14.55B 462.3M USD | $2.21M 70.36K USD | $56.6 1.8 USD | $57.6 1.83 USD | $14.55B 462.3M USD | 15.82 | $3.64 0.12 USD | |
| Myson Century, Inc. 5314.TWO | $49.7 1.58 USD |
-2.55
|
$14.51B 461.14M USD | $3.13M 99.47K USD | $49.35 1.57 USD | $50.6 1.61 USD | $14.51B 461.14M USD | 35.00 | $1.42 0.05 USD | |
| Genesys Logic, Inc. 6104.TWO | $152 4.83 USD |
+2.36
|
$13.82B 439.25M USD | $2.15M 68.38K USD | $146 4.64 USD | $152 4.83 USD | $13.82B 439.25M USD | 29.40 | $5.17 0.16 USD | |
| Andes Technology Corporation 6533.TW | $266 8.45 USD |
+0.76
|
$13.47B 428.11M USD | $192.1K 6.1K USD | $260 8.26 USD | $267 8.48 USD | $13.47B 428.11M USD | 0 | -$1.21 -0.03 USD | |
| FocalTech Systems Co., Ltd. 3545.TW | $60.6 1.93 USD |
+0.33
|
$13.19B 419.12M USD | $391.88K 12.45K USD | $59.5 1.89 USD | $60.7 1.93 USD | $13.19B 419.12M USD | 20.89 | $2.9 0.09 USD | |
| Episil Technologies Inc. 3707.TWO | $33.6 1.07 USD |
0
|
$12.88B 409.15M USD | $580.69K 18.45K USD | $33.2 1.05 USD | $34 1.08 USD | $12.88B 409.15M USD | 0 | -$1.76 -0.05 USD | |
| Anpec Electronics Corporation 6138.TWO | $164 5.21 USD |
-0.91
|
$12.24B 389.05M USD | $213.82K 6.79K USD | $163 5.18 USD | $165 5.24 USD | $12.24B 389.05M USD | 16.95 | $9.67 0.31 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $171 5.43 USD |
+1.79
|
$12.02B 382.02M USD | $228.07K 7.25K USD | $163.5 5.2 USD | $173 5.5 USD | $12.02B 382.02M USD | 0 | -$0.96 -0.03 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $47.75 1.52 USD |
+1.38
|
$11.82B 375.56M USD | $395.97K 12.58K USD | $46.7 1.48 USD | $48.05 1.53 USD | $11.82B 375.56M USD | 24.86 | $1.92 0.06 USD | |
| FIT Holding Co., Ltd. 3712.TW | $46.8 1.49 USD |
+1.63
|
$11.52B 366.18M USD | $770.19K 24.47K USD | $45.55 1.45 USD | $47.35 1.5 USD | $11.52B 366.18M USD | 9.93 | $4.71 0.15 USD | |
| Zilltek Technology Corp. 6679.TWO | $211 6.7 USD |
-0.94
|
$11.24B 357.27M USD | $256.48K 8.15K USD | $208.5 6.63 USD | $213 6.77 USD | $11.24B 357.27M USD | 26.21 | $8.05 0.26 USD | |
| Sunplus Technology Company Limited 2401.TW | $19.05 0.61 USD |
+0.26
|
$11.21B 356.19M USD | $969.39K 30.8K USD | $18.7 0.59 USD | $19.2 0.61 USD | $11.21B 356.19M USD | 0 | -$0.01 -0.0003 USD | |
| RichWave Technology Corporation 4968.TW | $120.5 3.83 USD |
+0.42
|
$11.07B 351.87M USD | $566.68K 18.01K USD | $117.5 3.73 USD | $121 3.84 USD | $11.07B 351.87M USD | 70.88 | $1.7 0.05 USD | |
| Holtek Semiconductor Inc. 6202.TW | $44.8 1.42 USD |
+2.52
|
$10.13B 321.96M USD | $381.99K 12.14K USD | $42.95 1.36 USD | $45.1 1.43 USD | $10.13B 321.96M USD | 0 | -$0.06 -0.001 USD | |
| Advanced Power Electronics Co., Ltd. 8261.TW | $83.7 2.66 USD |
+0.84
|
$9.95B 316.04M USD | $184.72K 5.87K USD | $82.5 2.62 USD | $84.2 2.68 USD | $9.95B 316.04M USD | 15.32 | $5.46 0.17 USD | |
| Taiwan-Asia Semiconductor Corporation 2340.TW | $19.9 0.63 USD |
+0.76
|
$8.71B 276.88M USD | $681.58K 21.66K USD | $19.4 0.62 USD | $19.95 0.63 USD | $8.71B 276.88M USD | 0 | -$1.86 -0.05 USD | |
| Youngtek Electronics Corporation 6261.TWO | $61.7 1.96 USD |
-0.64
|
$7.93B 251.92M USD | $113.17K 3.6K USD | $61.6 1.96 USD | $62.5 1.99 USD | $7.93B 251.92M USD | 14.65 | $4.21 0.13 USD | |
| Integrated Service Technology Inc. 3289.TWO | $106.5 3.38 USD |
-0.47
|
$7.88B 250.55M USD | $221.71K 7.05K USD | $105 3.34 USD | $107 3.4 USD | $7.88B 250.55M USD | 16.77 | $6.35 0.2 USD | |
| Sunplus Innovation Technology Inc. 5236.TWO | $130 4.13 USD |
-0.76
|
$7.6B 241.42M USD | $43.82K 1.39K USD | $129 4.1 USD | $131 4.16 USD | $7.6B 241.42M USD | 15.53 | $8.37 0.27 USD | |
| CoAsia Electronics Corp. 8096.TWO | $49.35 1.57 USD |
+1.54
|
$7.37B 234.19M USD | $4.07M 129.21K USD | $48 1.53 USD | $49.35 1.57 USD | $7.37B 234.19M USD | 11.72 | $4.21 0.13 USD | |
| Apacer Technology Inc. 8271.TW | $55.7 1.77 USD |
+0.91
|
$7.17B 227.84M USD | $674.77K 21.44K USD | $54.6 1.73 USD | $56.2 1.79 USD | $7.17B 227.84M USD | 28.56 | $1.95 0.06 USD | |
| Amazing Microelectronic Corp. 6411.TWO | $68.4 2.17 USD |
-0.87
|
$6.69B 212.48M USD | $116.69K 3.71K USD | $68.2 2.17 USD | $69.1 2.2 USD | $6.69B 212.48M USD | 16.84 | $4.06 0.13 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | $36.85 1.17 USD |
-1.07
|
$6.31B 200.46M USD | $525.66K 16.7K USD | $36.5 1.16 USD | $37.65 1.2 USD | $6.31B 200.46M USD | 13.40 | $2.75 0.09 USD | |
| Grade Upon Technology Corp 6739.TWO | $261.5 8.31 USD |
-1.88
|
$6.07B 192.81M USD | $239.3K 7.6K USD | $261 8.29 USD | $266.5 8.47 USD | $6.07B 192.81M USD | 33.69 | $7.76 0.25 USD | |
| Progate Group Corporation 8227.TWO | $147.5 4.69 USD |
-1.01
|
$5.83B 185.33M USD | $454.48K 14.44K USD | $145.5 4.62 USD | $149.5 4.75 USD | $5.83B 185.33M USD | 103.14 | $1.43 0.05 USD | |
| Sonix Technology Co.,Ltd. 5471.TW | $34.35 1.09 USD |
+0.44
|
$5.77B 183.23M USD | $76.85K 2.44K USD | $33.8 1.07 USD | $34.35 1.09 USD | $5.77B 183.23M USD | 34.00 | $1.01 0.03 USD | |
| IC Plus Corp. 8040.TWO | $58 1.84 USD |
0
|
$5.59B 177.69M USD | $89.65K 2.85K USD | $57.3 1.82 USD | $58.4 1.86 USD | $5.59B 177.69M USD | 0 | -$0.7 -0.02 USD | |
| Feedback Technology Corp. 8091.TWO | $105 3.34 USD |
+3.45
|
$5.43B 172.49M USD | $177.98K 5.66K USD | $101 3.21 USD | $106 3.37 USD | $5.43B 172.49M USD | 16.85 | $6.23 0.2 USD | |
| Champion Microelectronic Corporation 3257.TW | $61.6 1.96 USD |
-1.28
|
$4.9B 155.74M USD | $1.62M 51.35K USD | $60.3 1.92 USD | $62 1.97 USD | $4.9B 155.74M USD | 28.12 | $2.19 0.07 USD | |
| Tyntek Corporation 2426.TW | $15.85 0.5 USD |
+1.6
|
$4.76B 151.4M USD | $450.41K 14.31K USD | $15.2 0.48 USD | $15.85 0.5 USD | $4.76B 151.4M USD | 63.39 | $0.25 0.007 USD | |
| Generalplus Technology Inc. 4952.TW | $42.9 1.36 USD |
+1.18
|
$4.67B 148.33M USD | $36.14K 1.15K USD | $41.95 1.33 USD | $42.9 1.36 USD | $4.67B 148.33M USD | 20.33 | $2.11 0.07 USD | |
| Jih Lin Technology Co., Ltd. 5285.TW | $44.9 1.43 USD |
+0.34
|
$4.58B 145.58M USD | $29.34K 932.22 USD | $44.1 1.4 USD | $44.95 1.43 USD | $4.58B 145.58M USD | 18.78 | $2.39 0.08 USD | |
| IntelliEPI Inc. (Cayman) 4971.TWO | $112 3.56 USD |
+4.67
|
$4.26B 135.26M USD | $2.83M 89.79K USD | $106.5 3.38 USD | $116 3.69 USD | $4.26B 135.26M USD | 0 | -$4.76 -0.1 USD | |
| Ultra Chip, Inc. 3141.TWO | $55.2 1.75 USD |
-0.72
|
$4.08B 129.66M USD | $139.76K 4.44K USD | $54.8 1.74 USD | $55.5 1.76 USD | $4.08B 129.66M USD | 54.65 | $1.01 0.03 USD | |
| TrueLight Corporation 3234.TWO | $35.1 1.12 USD |
+3.39
|
$3.91B 124.33M USD | $874.85K 27.8K USD | $33.5 1.06 USD | $36 1.14 USD | $3.91B 124.33M USD | 0 | -$1.31 -0.04 USD | |
| Sinopower Semiconductor, Inc. 6435.TWO | $98.8 3.14 USD |
-0.2
|
$3.7B 117.65M USD | $55.6K 1.77K USD | $97.5 3.1 USD | $99.7 3.17 USD | $3.7B 117.65M USD | 14.59 | $6.77 0.22 USD | |
| Niko Semiconductor Co., Ltd. 3317.TWO | $42.95 1.36 USD |
+2.26
|
$3.48B 110.54M USD | $154.25K 4.9K USD | $41.75 1.33 USD | $43.1 1.37 USD | $3.48B 110.54M USD | 16.26 | $2.64 0.08 USD | |
| Mosel Vitelic Inc. 2342.TW | $22.05 0.7 USD |
-0.9
|
$3.47B 110.28M USD | $201.78K 6.41K USD | $21.65 0.69 USD | $22.15 0.7 USD | $3.47B 110.28M USD | 27.22 | $0.81 0.03 USD | |
| Harvatek Corporation 6168.TW | $16.1 0.51 USD |
+2.55
|
$3.31B 105.27M USD | $118.59K 3.77K USD | $15.55 0.49 USD | $16.1 0.51 USD | $3.31B 105.27M USD | 805.00 | $0.02 0.0006 USD | |
| C-Media Electronics Inc. 6237.TWO | $38.15 1.21 USD |
-0.13
|
$3.04B 96.55M USD | $407.69K 12.95K USD | $37.2 1.18 USD | $38.4 1.22 USD | $3.04B 96.55M USD | 0 | -$0.81 -0.02 USD | |
| Laster Tech Co., Ltd. 3346.TW | $24.95 0.79 USD |
-0.6
|
$3.01B 95.51M USD | $132.46K 4.21K USD | $24.6 0.78 USD | $25.1 0.8 USD | $3.01B 95.51M USD | 11.60 | $2.15 0.07 USD | |
| Inergy Technology Inc. 6693.TWO | $56.2 1.79 USD |
-2.09
|
$2.57B 81.65M USD | $341.57K 10.85K USD | $55.5 1.76 USD | $57.4 1.82 USD | $2.57B 81.65M USD | 26.88 | $2.09 0.07 USD | |
| Tekcore Co., Ltd 3339.TWO | $37.3 1.19 USD |
+0.27
|
$2.36B 75.04M USD | $1.09M 34.63K USD | $36.9 1.17 USD | $38.3 1.22 USD | $2.36B 75.04M USD | 0 | -$0.08 -0.002 USD | |
| Taiwan IC Packaging Corporation 3372.TWO | $13 0.41 USD |
0
|
$2.28B 72.42M USD | $110.39K 3.51K USD | $12.9 0.41 USD | $13.1 0.42 USD | $2.28B 72.42M USD | 0 | -$1.25 -0.03 USD | |
| Advanced Optoelectronic Technology Inc. 3437.TW | $15.4 0.49 USD |
+0.65
|
$2.23B 70.73M USD | $111.99K 3.56K USD | $15.05 0.48 USD | $15.4 0.49 USD | $2.23B 70.73M USD | 0 | -$1.02 -0.03 USD | |
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | $19.95 0.63 USD |
+3.91
|
$2.16B 68.51M USD | $810.97K 25.77K USD | $18.9 0.6 USD | $20.2 0.64 USD | $2.16B 68.51M USD | 399.00 | $0.05 0.001 USD | |
| Davicom Semiconductor, Inc. 3094.TW | $25.15 0.8 USD |
-2.52
|
$2.09B 66.42M USD | $281.34K 8.94K USD | $25.1 0.8 USD | $26.2 0.83 USD | $2.09B 66.42M USD | 119.76 | $0.21 0.006 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}