ประเทศ: เยอรมนี หมวดธุรกิจ: อสังหาริมทรัพย์ อุตสาหกรรม: บริการด้านอสังหาริมทรัพย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (158)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (127)
- อาร์เจนตินา (1)
- ออสเตรเลีย (10)
- ออสเตรีย (13)
- เบลเยียม (12)
- บราซิล (18)
- แคนาดา (27)
- ชิลี (4)
- จีน (28)
- เดนมาร์ก (9)
- ฟินแลนด์ (3)
- ฝรั่งเศส (18)
- เยอรมนี (158)
- กรีซ (1)
- ฮ่องกง (118)
- อินเดีย (22)
- อินโดนีเซีย (27)
- อิสราเอล (33)
- อิตาลี (6)
- ญี่ปุ่น (82)
- มาเลเซีย (6)
- เม็กซิโก (7)
- เนเธอร์แลนด์ (1)
- นิวซีแลนด์ (1)
- นอร์เวย์ (7)
- โปแลนด์ (10)
- โปรตุเกส (1)
- กาตาร์ (2)
- รัสเซีย (3)
- สิงคโปร์ (20)
- แอฟริกาใต้ (6)
- เกาหลีใต้ (1)
- สเปน (6)
- ซูรินาเม (3)
- สวีเดน (42)
- สวิตเซอร์แลนด์ (15)
- ไต้หวัน (27)
- ไทย (25)
- ติมอร์-เลสเต (1)
- สหราชอาณาจักร (24)
กระดานเทรดทั้งหมด
อสังหาริมทรัพย์ (158)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- อสังหาริมทรัพย์ (158)
บริการด้านอสังหาริมทรัพย์ (158)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- อสังหาริมทรัพย์ - การพัฒนา (124)
- บริการด้านอสังหาริมทรัพย์ (158)
- อสังหาริมทรัพย์ - หลากหลาย (40)
- REIT - สิ่งอำนวยความสะดวกด้านการดูแลสุขภาพ (13)
- REIT - โรงแรมและโมเทล (9)
- REIT - อุตสาหกรรม (19)
- REIT - สำนักงาน (26)
- REIT - ที่อยู่อาศัย (17)
- REIT - ค้าปลีก (32)
- REIT - การจำนอง (25)
- REIT - เฉพาะทาง (15)
- REIT - หลากหลาย (26)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vonovia SE VNA.F | €25.99 28.41 USD |
-0.23
|
€21.85B 23.89B USD | €1.90K 2.08K USD | €25.99 28.41 USD | €25.99 28.41 USD | €21.85B 23.89B USD | 8.04 | €3.23 3.53 USD | ||
| Vonovia SE VNA.DE | €25.97 28.39 USD |
-0.54
|
€21.83B 23.87B USD | €2.10M 2.29M USD | €25.64 28.03 USD | €26.25 28.69 USD | €21.83B 23.87B USD | 8.04 | €3.23 3.53 USD | ||
| Scout24 SE G24.DE | €87.15 95.27 USD |
-2.08
|
€6.33B 6.92B USD | €267.79K 292.73K USD | €87.15 95.27 USD | €88.90 97.18 USD | €6.33B 6.92B USD | 68.62 | €1.27 1.39 USD | ||
| Opendoor Technologies Inc. 25M.F | €6.58 7.19 USD |
0
|
€6.28B 6.86B USD | €1.32K 1.45K USD | €6.45 7.05 USD | €6.58 7.19 USD | €6.28B 6.86B USD | 0 | -€0.38 -0.4 USD | ||
| LEG Immobilien SE LEG.DE | €64.25 70.23 USD |
-1.15
|
€4.86B 5.31B USD | €253.55K 277.16K USD | €63.55 69.47 USD | €65.25 71.33 USD | €4.86B 5.31B USD | 4.83 | €13.28 14.52 USD | ||
| Aroundtown SA AT1.F | €3.24 3.54 USD |
0
|
€3.54B 3.87B USD | €9.10K 9.95K USD | €3.12 3.41 USD | €3.24 3.54 USD | €3.54B 3.87B USD | 4.83 | €0.67 0.73 USD | ||
| Aroundtown SA AT1.DE | €3.19 3.49 USD |
+2.37
|
€3.49B 3.81B USD | €3.47M 3.79M USD | €3.10 3.39 USD | €3.19 3.49 USD | €3.49B 3.81B USD | 4.76 | €0.67 0.73 USD | ||
| TAG Immobilien AG TEG.DE | €14.23 15.56 USD |
-0.97
|
€2.69B 2.94B USD | €471.54K 515.46K USD | €13.90 15.19 USD | €14.46 15.81 USD | €2.69B 2.94B USD | 6.74 | €2.11 2.31 USD | ||
| Grand City Properties S.A. GYC.DE | €11.00 12.02 USD |
-0.54
|
€1.94B 2.12B USD | €110.74K 121.05K USD | €10.88 11.89 USD | €11.12 12.16 USD | €1.94B 2.12B USD | 3.53 | €3.11 3.4 USD | ||
| Deutsche EuroShop AG DEQ.DE | €18.38 20.09 USD |
+0.22
|
€1.39B 1.52B USD | €21.77K 23.8K USD | €18.36 20.07 USD | €18.78 20.53 USD | €1.39B 1.52B USD | 10.38 | €1.77 1.93 USD | ||
| PATRIZIA SE PAT.DE | €7.44 8.13 USD |
-0.8
|
€643.24M 703.15M USD | €34.30K 37.5K USD | €7.38 8.07 USD | €7.53 8.23 USD | €643.24M 703.15M USD | 24.80 | €0.30 0.33 USD | ||
| VIB Vermögen AG VIH1.DE | €10.30 11.26 USD |
+1.98
|
€340.46M 372.17M USD | €6.60K 7.21K USD | €10.20 11.15 USD | €10.30 11.26 USD | €340.46M 372.17M USD | 8.58 | €1.20 1.31 USD | ||
| Branicks Group AG DIC.DE | €3.94 4.3 USD |
0
|
€333.67M 364.75M USD | €113.29K 123.84K USD | €3.91 4.27 USD | €4.08 4.46 USD | €333.67M 364.75M USD | 0 | -€0.10 -0.1 USD | ||
| Adler Group S.A. ADJ.F | €0.23 0.25 USD |
0
|
€34.86M 38.11M USD | €4.00K 4.37K USD | €0.21 0.23 USD | €0.23 0.25 USD | €34.86M 38.11M USD | 0.069 | €3.25 3.55 USD | ||
| Adler Group S.A. ADJ.DE | €0.23 0.25 USD |
+0.9
|
€34.12M 37.29M USD | €59.58K 65.12K USD | €0.23 0.25 USD | €0.23 0.25 USD | €34.12M 37.29M USD | 0.069 | €3.25 3.55 USD | ||
| CORESTATE Capital Holding S.A. CCAP.DE | €0.29 0.31 USD |
0
|
€9.85M 10.76M USD | €5.08K 5.55K USD | €0.29 0.31 USD | €0.29 0.31 USD | €9.85M 10.76M USD | 0 | -€16.26 -17.7 USD | ||
| CBRE Group, Inc. RF6.F | €136.00 148.67 USD |
0
|
€41.42B 45.28B USD | €30.00 32.79 USD | €136.00 148.67 USD | €136.00 148.67 USD | €41.42B 45.28B USD | 38.74 | €3.51 3.84 USD | ||
| Corem Property Group AB (publ) BJV.F | €21.35 23.34 USD |
+0.71
|
€29.56B 32.31B USD | €10.00 10.93 USD | €19.66 21.49 USD | €21.35 23.34 USD | €29.56B 32.31B USD | 0 | -€0.18 -0.1 USD | ||
| CoStar Group, Inc. RLG.F | €59.12 64.63 USD |
+2.25
|
€25.16B 27.51B USD | €6.00 6.56 USD | €59.12 64.63 USD | €59.12 64.63 USD | €25.16B 27.51B USD | 1182.39 | €0.05 0.05 USD | ||
| Vonovia SE VNAA.F | €12.80 13.99 USD |
-0.78
|
€21.78B 23.81B USD | €389.00 425.23 USD | €12.80 13.99 USD | €12.80 13.99 USD | €21.78B 23.81B USD | 7.90 | €1.62 1.77 USD | ||
| Sumitomo Realty & Development Co., Ltd. RL2.F | €41.20 45.04 USD |
+1.48
|
€19.44B 21.25B USD | €0.00 0 USD | €41.20 45.04 USD | €41.20 45.04 USD | €19.44B 21.25B USD | 17.38 | €2.37 2.59 USD | ||
| Vantage Towers AG VTWR.HM | €36.00 39.35 USD |
-2.7
|
€18.27B 19.97B USD | €32.00 34.98 USD | €36.00 39.35 USD | €36.00 39.35 USD | €18.27B 19.97B USD | 40.00 | €0.90 0.98 USD | ||
| Cellnex Telecom, S.A. 472.F | €25.82 28.22 USD |
+1.06
|
€18.12B 19.81B USD | €22.00 24.05 USD | €25.82 28.22 USD | €25.82 28.22 USD | €18.12B 19.81B USD | 0 | -€0.24 -0.2 USD | ||
| Cellnex Telecom, S.A. 4720.F | €12.30 13.45 USD |
0
|
€17.42B 19.05B USD | €100.00 109.31 USD | €12.10 13.23 USD | €12.40 13.55 USD | €17.42B 19.05B USD | 0 | -€0.12 -0.1 USD | ||
| KE Holdings Inc. KE8A.F | €14.90 16.29 USD |
0
|
€17.37B 18.99B USD | €1.00 1.09 USD | €14.90 16.29 USD | €15.10 16.51 USD | €17.37B 18.99B USD | 41.38 | €0.36 0.39 USD | ||
| Swire Properties Limited SW9.F | €2.38 2.6 USD |
-0.83
|
€13.70B 14.98B USD | €50.00 54.66 USD | €2.38 2.6 USD | €2.38 2.6 USD | €13.70B 14.98B USD | 0 | -€0.07 -0.07 USD | ||
| Jones Lang LaSalle Incorporated 4J2.F | €280.00 306.08 USD |
+2.94
|
€13.35B 14.59B USD | €4.00 4.37 USD | €280.00 306.08 USD | €280.00 306.08 USD | €13.35B 14.59B USD | 24.69 | €11.34 12.4 USD | ||
| CapitaLand Investment Limited 5NU.F | €1.72 1.88 USD |
0
|
€8.58B 9.38B USD | €1.70K 1.86K USD | €1.71 1.87 USD | €1.72 1.88 USD | €8.58B 9.38B USD | 28.66 | €0.06 0.07 USD | ||
| AB Sagax (publ) EFE.F | €17.83 19.49 USD |
+0.17
|
€8.29B 9.06B USD | €0.00 0 USD | €17.83 19.49 USD | €17.83 19.49 USD | €8.29B 9.06B USD | 22.28 | €0.80 0.87 USD | ||
| AB Sagax (publ) EFEA.SG | €17.75 19.4 USD |
0
|
€8.25B 9.02B USD | €0.00 0 USD | €17.75 19.4 USD | €17.75 19.4 USD | €8.25B 9.02B USD | 21.91 | €0.81 0.89 USD | ||
| Wharf Real Estate Investment Company Limited 4WF.F | €2.62 2.86 USD |
+0.78
|
€8.20B 8.96B USD | €9.74K 10.64K USD | €2.62 2.86 USD | €2.62 2.86 USD | €8.20B 8.96B USD | 0 | -€0.02 -0.02 USD | ||
| Hulic Co., Ltd. 87W.F | €9.20 10.06 USD |
0
|
€7.13B 7.8B USD | €0.00 0 USD | €9.20 10.06 USD | €9.20 10.06 USD | €7.13B 7.8B USD | 12.26 | €0.75 0.82 USD | ||
| Infrastrutture Wireless Italiane S.p.A. WI8.F | €7.68 8.39 USD |
0
|
€7.03B 7.68B USD | €2.50K 2.73K USD | €7.68 8.39 USD | €7.68 8.39 USD | €7.03B 7.68B USD | 18.27 | €0.42 0.46 USD | ||
| CPI Property Group O5G.F | €0.76 0.83 USD |
0
|
€6.64B 7.26B USD | €563.00 615.44 USD | €0.76 0.83 USD | €0.76 0.83 USD | €6.64B 7.26B USD | 0 | €0.00 0 USD | ||
| CPI Property Group O5G.DE | €0.79 0.86 USD |
0
|
€6.61B 7.23B USD | €30.00 32.79 USD | €0.79 0.86 USD | €0.79 0.86 USD | €6.61B 7.23B USD | 0 | €0.00 0 USD | ||
| Scout24 SE G24.F | €86.80 94.88 USD |
0
|
€6.29B 6.88B USD | €25.00 27.33 USD | €86.80 94.88 USD | €89.40 97.73 USD | €6.29B 6.88B USD | 68.34 | €1.27 1.39 USD | ||
| FirstService Corporation 1GIA.F | €131.00 143.2 USD |
0
|
€6.17B 6.74B USD | €100.00 109.31 USD | €131.00 143.2 USD | €131.00 143.2 USD | €6.17B 6.74B USD | 49.62 | €2.64 2.89 USD | ||
| Colliers International Group Inc. FSV.F | €119.00 130.08 USD |
+0.85
|
€6.15B 6.73B USD | €0.00 0 USD | €119.00 130.08 USD | €119.00 130.08 USD | €6.15B 6.73B USD | 59.20 | €2.01 2.2 USD | ||
| Hang Lung Properties Limited AOP.F | €0.98 1.07 USD |
+0.51
|
€5.06B 5.53B USD | €1.19K 1.3K USD | €0.98 1.07 USD | €0.98 1.07 USD | €5.06B 5.53B USD | 19.60 | €0.05 0.05 USD | ||
| LEG Immobilien SE LEG.F | €64.25 70.23 USD |
+0.23
|
€4.86B 5.31B USD | €235.00 256.89 USD | €64.25 70.23 USD | €64.25 70.23 USD | €4.86B 5.31B USD | 4.83 | €13.28 14.52 USD | ||
| Nomura Real Estate Holdings, Inc. N9U.F | €5.15 5.63 USD |
+0.98
|
€4.42B 4.83B USD | €0.00 0 USD | €5.15 5.63 USD | €5.15 5.63 USD | €4.42B 4.83B USD | 12.56 | €0.41 0.45 USD | ||
| Newmark Group, Inc. NMB.F | €14.80 16.18 USD |
+2.11
|
€3.85B 4.21B USD | €6.00 6.56 USD | €14.80 16.18 USD | €14.80 16.18 USD | €3.85B 4.21B USD | 30.20 | €0.49 0.54 USD | ||
| Tokyo Tatemono Co., Ltd. T6R.F | €18.40 20.11 USD |
+0.55
|
€3.82B 4.18B USD | €20.00 21.86 USD | €18.40 20.11 USD | €18.40 20.11 USD | €3.82B 4.18B USD | 12.68 | €1.45 1.59 USD | ||
| Pandox AB (publ) POX.F | €16.88 18.45 USD |
-0.12
|
€3.33B 3.64B USD | €5.00 5.47 USD | €16.88 18.45 USD | €16.88 18.45 USD | €3.33B 3.64B USD | 17.76 | €0.95 1.04 USD | ||
| Olav Thon Eiendomsselskap ASA 8IL.F | €27.80 30.39 USD |
0
|
€2.86B 3.12B USD | €100.00 109.31 USD | €27.80 30.39 USD | €27.80 30.39 USD | €2.86B 3.12B USD | 13.69 | €2.03 2.22 USD | ||
| Olav Thon Eiendomsselskap ASA 8IL.SG | €27.80 30.39 USD |
-0.36
|
€2.86B 3.12B USD | €0.00 0 USD | €27.80 30.39 USD | €27.80 30.39 USD | €2.86B 3.12B USD | 13.69 | €2.03 2.22 USD | ||
| TAG Immobilien AG TEG.F | €14.07 15.38 USD |
-0.63
|
€2.66B 2.91B USD | €355.00 388.06 USD | €14.07 15.38 USD | €14.07 15.38 USD | €2.66B 2.91B USD | 6.66 | €2.11 2.31 USD | ||
| Kojamo Oyj V4OC.F | €10.56 11.54 USD |
-0.56
|
€2.61B 2.85B USD | €400.00 437.25 USD | €10.56 11.54 USD | €10.56 11.54 USD | €2.61B 2.85B USD | 62.11 | €0.17 0.19 USD | ||
| International Workplace Group plc IWG.F | €2.57 2.8 USD |
+1.91
|
€2.56B 2.8B USD | €180.00 196.76 USD | €2.57 2.8 USD | €2.57 2.8 USD | €2.56B 2.8B USD | 128.30 | €0.02 0.02 USD | ||
| Country Garden Services Holdings Company Limited 75H.F | €0.70 0.76 USD |
-2.07
|
€2.40B 2.63B USD | €7.04K 7.69K USD | €0.70 0.76 USD | €0.70 0.76 USD | €2.40B 2.63B USD | 13.90 | €0.05 0.05 USD | ||
| Fabege AB (publ) WILC.F | €7.33 8.01 USD |
+0.69
|
€2.36B 2.58B USD | €47.00 51.38 USD | €7.33 8.01 USD | €7.33 8.01 USD | €2.36B 2.58B USD | 91.62 | €0.08 0.09 USD | ||
| Hang Lung Group Limited HLU.F | €1.70 1.86 USD |
0
|
€2.35B 2.57B USD | €700.00 765.19 USD | €1.70 1.86 USD | €1.70 1.86 USD | €2.35B 2.57B USD | 14.16 | €0.12 0.13 USD | ||
| CA Immobilien Anlagen AG BZY.F | €23.62 25.82 USD |
0
|
€2.26B 2.47B USD | €400.00 437.25 USD | €23.54 25.73 USD | €23.62 25.82 USD | €2.26B 2.47B USD | 157.46 | €0.15 0.16 USD | ||
| Hysan Development Company Limited HYN.F | €1.91 2.09 USD |
0
|
€2.02B 2.2B USD | €414.00 452.56 USD | €1.91 2.09 USD | €1.92 2.1 USD | €2.02B 2.2B USD | 0 | -€0.04 -0.04 USD | ||
| Grand City Properties S.A. GYC.F | €11.02 12.05 USD |
0
|
€1.95B 2.13B USD | €30.00 32.79 USD | €10.96 11.98 USD | €11.04 12.07 USD | €1.95B 2.13B USD | 3.54 | €3.11 3.4 USD | ||
| Entra ASA 2EN.F | €9.14 9.99 USD |
0
|
€1.70B 1.86B USD | €60.00 65.59 USD | €9.00 9.84 USD | €9.33 10.2 USD | €1.70B 1.86B USD | 14.06 | €0.65 0.71 USD | ||
| Sirius Real Estate Limited EYI.F | €1.07 1.17 USD |
0
|
€1.65B 1.81B USD | €892.00 975.08 USD | €1.07 1.17 USD | €1.07 1.17 USD | €1.65B 1.81B USD | 7.64 | €0.14 0.15 USD | ||
| eXp World Holdings, Inc. 44Y.F | €10.11 11.05 USD |
-0.1
|
€1.61B 1.76B USD | €92.00 100.57 USD | €10.11 11.05 USD | €10.11 11.05 USD | €1.61B 1.76B USD | 0 | -€0.10 -0.1 USD | ||
| Grainger plc 1U4.F | €2.06 2.25 USD |
0
|
€1.58B 1.73B USD | €1.29K 1.41K USD | €2.06 2.25 USD | €2.06 2.25 USD | €1.58B 1.73B USD | 6.64 | €0.31 0.34 USD | ||
| Realia Business, S.A. RBS.F | €1.01 1.1 USD |
0
|
€1.53B 1.67B USD | €1.40K 1.53K USD | €1.01 1.1 USD | €1.01 1.1 USD | €1.53B 1.67B USD | 16.83 | €0.06 0.07 USD | ||
| Savills plc 1YZ.F | €11.10 12.13 USD |
+1.83
|
€1.51B 1.65B USD | €46.00 50.28 USD | €11.10 12.13 USD | €11.10 12.13 USD | €1.51B 1.65B USD | 25.81 | €0.43 0.47 USD | ||
| Nyfosa AB (publ) 2JM.F | €6.92 7.56 USD |
+1.76
|
€1.47B 1.61B USD | €356.00 389.16 USD | €6.92 7.56 USD | €6.92 7.56 USD | €1.47B 1.61B USD | 27.67 | €0.25 0.27 USD | ||
| NP3 Fastigheter AB (publ) N33.F | €22.80 24.92 USD |
+1.56
|
€1.43B 1.57B USD | €21.00 22.96 USD | €22.80 24.92 USD | €22.80 24.92 USD | €1.43B 1.57B USD | 14.70 | €1.55 1.69 USD | ||
| Anywhere Real Estate Inc. 04M.F | €12.30 13.45 USD |
0
|
€1.42B 1.56B USD | €30.00 32.79 USD | €12.30 13.45 USD | €12.30 13.45 USD | €1.42B 1.56B USD | 0 | -€0.99 -1.08 USD | ||
| Jeudan A/S 0AZ.F | €25.30 27.66 USD |
0
|
€1.42B 1.56B USD | €0.00 0 USD | €25.30 27.66 USD | €25.70 28.09 USD | €1.42B 1.56B USD | 11.04 | €2.29 2.5 USD | ||
| Altus Group Limited 53U.F | €32.80 35.85 USD |
0
|
€1.42B 1.55B USD | €100.00 109.31 USD | €32.80 35.85 USD | €32.80 35.85 USD | €1.42B 1.55B USD | 91.11 | €0.36 0.39 USD | ||
| Deutsche EuroShop AG DEQ.F | €18.30 20 USD |
+0.44
|
€1.39B 1.52B USD | €1.00K 1.09K USD | €18.30 20 USD | €18.30 20 USD | €1.39B 1.52B USD | 10.33 | €1.77 1.93 USD | ||
| Anywhere Real Estate Inc. 04M.MU | €12.30 13.45 USD |
0
|
€1.37B 1.49B USD | €0.00 0 USD | €12.30 13.45 USD | €12.30 13.45 USD | €1.37B 1.49B USD | 0 | -€0.82 -0.8 USD | ||
| SUNeVision Holdings Ltd. VI6.SG | €0.54 0.59 USD |
+1.89
|
€1.33B 1.45B USD | €0.00 0 USD | €0.54 0.59 USD | €0.54 0.59 USD | €1.33B 1.45B USD | 18.00 | €0.03 0.03 USD | ||
| TLG Immobilien AG TLG.HM | €13.80 15.09 USD |
0
|
€1.29B 1.41B USD | €0.00 0 USD | €13.80 15.09 USD | €13.80 15.09 USD | €1.29B 1.41B USD | 31.36 | €0.44 0.48 USD | ||
| Red Star Macalline Group Corporation Ltd. 3S5.F | €0.14 0.15 USD |
-0.71
|
€1.23B 1.34B USD | €880.00 961.96 USD | €0.14 0.15 USD | €0.14 0.15 USD | €1.23B 1.34B USD | 0 | -€0.11 -0.1 USD | ||
| Cibus Nordic Real Estate AB (publ) 6N5.F | €14.60 15.96 USD |
+0.45
|
€1.23B 1.34B USD | €2.00K 2.19K USD | €14.60 15.96 USD | €14.60 15.96 USD | €1.23B 1.34B USD | 17.17 | €0.85 0.93 USD | ||
| Kennedy-Wilson Holdings, Inc. 13K.F | €8.35 9.13 USD |
+1.83
|
€1.16B 1.27B USD | €280.00 306.08 USD | €8.25 9.02 USD | €8.45 9.24 USD | €1.16B 1.27B USD | 0 | -€0.23 -0.2 USD | ||
| Leopalace21 Corporation MQI.F | €3.52 3.85 USD |
+1.15
|
€1.15B 1.26B USD | €5.50K 6.01K USD | €3.52 3.85 USD | €3.52 3.85 USD | €1.15B 1.26B USD | 22.00 | €0.16 0.17 USD | ||
| StorageVault Canada Inc. 0SV.F | €2.86 3.13 USD |
-1.38
|
€1.08B 1.18B USD | €200.00 218.63 USD | €2.86 3.13 USD | €2.86 3.13 USD | €1.08B 1.18B USD | 0 | -€0.01 -0.01 USD | ||
| Swedish Logistic Property AB H45.F | €3.67 4.01 USD |
-1.08
|
€1.01B 1.1B USD | €200.00 218.63 USD | €3.67 4.01 USD | €3.67 4.01 USD | €1.01B 1.1B USD | 15.27 | €0.24 0.26 USD | ||
| Marcus & Millichap, Inc. M6M.F | €25.60 27.98 USD |
+0.79
|
€1.00B 1.1B USD | €1.00K 1.09K USD | €25.60 27.98 USD | €25.60 27.98 USD | €1.00B 1.1B USD | 0 | -€0.15 -0.1 USD | ||
| Sedlmayr Grund und Immobilien AG SPB.F | €1,240.00 1355.49 USD |
0
|
€910.52M 995.33M USD | €4.00 4.37 USD | €1,240.00 1355.49 USD | €1,240.00 1355.49 USD | €910.52M 995.33M USD | 27.02 | €45.88 50.15 USD | ||
| GAG Immobilien AG GWK3.HM | €51.00 55.75 USD |
0
|
€823.47M 900.16M USD | €0.00 0 USD | €51.00 55.75 USD | €51.00 55.75 USD | €823.47M 900.16M USD | 23.83 | €2.14 2.34 USD | ||
| Midea Real Estate Holding Limited MR9.F | €0.49 0.54 USD |
-1.04
|
€731.53M 799.66M USD | €3.40K 3.72K USD | €0.49 0.54 USD | €0.49 0.54 USD | €731.53M 799.66M USD | 9.87 | €0.05 0.05 USD | ||
| Logistea AB (publ) 1OL1.F | €1.32 1.44 USD |
+0.77
|
€701.42M 766.75M USD | €100.00 109.31 USD | €1.32 1.44 USD | €1.32 1.44 USD | €701.42M 766.75M USD | 8.21 | €0.16 0.17 USD | ||
| The Real Brokerage Inc. 87M.F | €3.28 3.59 USD |
0
|
€694.70M 759.41M USD | €314.00 343.24 USD | €3.28 3.59 USD | €3.28 3.59 USD | €694.70M 759.41M USD | 0 | -€0.04 -0.04 USD | ||
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | €0.38 0.41 USD |
0
|
€666.50M 728.58M USD | €500.00 546.57 USD | €0.38 0.41 USD | €0.38 0.41 USD | €666.50M 728.58M USD | 0 | -€0.01 -0.01 USD | ||
| PATRIZIA SE PAT.F | €7.39 8.08 USD |
-1.47
|
€638.92M 698.42M USD | €70.00 76.52 USD | €7.39 8.08 USD | €7.39 8.08 USD | €638.92M 698.42M USD | 24.63 | €0.30 0.33 USD | ||
| Corem Property Group AB (publ) BJVC.F | €0.37 0.4 USD |
0
|
€603.58M 659.79M USD | €0.00 0 USD | €0.33 0.36 USD | €0.37 0.4 USD | €603.58M 659.79M USD | 0 | -€0.18 -0.1 USD | ||
| Sunac Services Holdings Limited 65D.F | €0.15 0.17 USD |
-0.65
|
€516.73M 564.86M USD | €20.00K 21.86K USD | €0.15 0.17 USD | €0.15 0.17 USD | €516.73M 564.86M USD | 0 | €0.00 0 USD | ||
| Yuexiu Services Group Limited 5R9.F | €0.27 0.3 USD |
-0.72
|
€420.86M 460.06M USD | €276.00 301.71 USD | €0.27 0.3 USD | €0.27 0.3 USD | €420.86M 460.06M USD | 9.13 | €0.03 0.03 USD | ||
| TOC Co., Ltd. T3O.F | €4.46 4.88 USD |
0
|
€419.29M 458.34M USD | €1.00K 1.09K USD | €4.46 4.88 USD | €4.46 4.88 USD | €419.29M 458.34M USD | 49.55 | €0.09 0.1 USD | ||
| A-Living Smart City Services Co., Ltd. 1V0.F | €0.27 0.3 USD |
0
|
€396.04M 432.93M USD | €60.00K 65.59K USD | €0.27 0.3 USD | €0.27 0.3 USD | €396.04M 432.93M USD | 0 | -€0.11 -0.1 USD | ||
| Nivika Fastigheter AB (publ) Y5R.F | €4.09 4.47 USD |
+3.42
|
€393.23M 429.85M USD | €120.00 131.18 USD | €4.09 4.47 USD | €4.09 4.47 USD | €393.23M 429.85M USD | 31.42 | €0.13 0.14 USD | ||
| RE/MAX Holdings, Inc. 2RM.F | €7.15 7.82 USD |
+2.96
|
€388.62M 424.82M USD | €500.00 546.57 USD | €7.15 7.82 USD | €7.15 7.82 USD | €388.62M 424.82M USD | 13.00 | €0.55 0.6 USD | ||
| Stenhus Fastigheter i Norden AB (publ) 6XXH.F | €1.03 1.12 USD |
+1.78
|
€374.76M 409.67M USD | €0.00 0 USD | €1.03 1.12 USD | €1.03 1.12 USD | €374.76M 409.67M USD | 11.42 | €0.09 0.1 USD | ||
| Transcontinental Realty Investors, Inc. TI9.F | €37.00 40.45 USD |
-2.63
|
€345.13M 377.28M USD | €0.00 0 USD | €37.00 40.45 USD | €37.00 40.45 USD | €345.13M 377.28M USD | 64.91 | €0.57 0.62 USD | ||
| VIB Vermögen AG VIH1.F | €10.35 11.31 USD |
+4.33
|
€342.12M 373.98M USD | €200.00 218.63 USD | €10.35 11.31 USD | €10.35 11.31 USD | €342.12M 373.98M USD | 8.62 | €1.20 1.31 USD | ||
| Dinkelacker AG DWB.SG | €1,150.00 1257.11 USD |
0
|
€334.81M 365.99M USD | €0.00 0 USD | €1,150.00 1257.11 USD | €1,150.00 1257.11 USD | €334.81M 365.99M USD | 35.46 | €32.43 35.45 USD | ||
| SOHO China Limited 45S.F | €0.06 0.06 USD |
-1.72
|
€301.82M 329.93M USD | €6.36K 6.95K USD | €0.06 0.06 USD | €0.06 0.06 USD | €301.82M 329.93M USD | 0 | €0.00 0 USD | ||
| K-Fast Holding AB (publ) 6D90.F | €1.14 1.24 USD |
0
|
€291.87M 319.05M USD | €270.00 295.15 USD | €1.05 1.15 USD | €1.14 1.24 USD | €291.87M 319.05M USD | 0 | €0.00 0 USD | ||
| Selvaag Bolig ASA S2B.F | €2.82 3.08 USD |
-1.04
|
€263.95M 288.53M USD | €200.00 218.63 USD | €2.82 3.08 USD | €2.82 3.08 USD | €263.95M 288.53M USD | 56.29 | €0.05 0.05 USD | ||
| Neobo Fastigheter AB (publ) 4M2B.F | €1.61 1.75 USD |
0
|
€234.56M 256.41M USD | €11.00 12.02 USD | €1.61 1.75 USD | €1.62 1.77 USD | €234.56M 256.41M USD | 32.10 | €0.05 0.05 USD | ||
| The RMR Group Inc. 26R.F | €12.80 13.99 USD |
+0.79
|
€218.39M 238.73M USD | €47.00 51.38 USD | €12.80 13.99 USD | €12.80 13.99 USD | €218.39M 238.73M USD | 14.22 | €0.90 0.98 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}