หน้าผลลัพธ์ 3 สำหรับ ประเทศ: เยอรมนี กระดานเทรด: Frankfurt หมวดธุรกิจ: บริการทางการเงิน อุตสาหกรรม: ธนาคาร - ด้านภูมิภาค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (386)
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (386)
Frankfurt (386)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Frankfurt (386)
- Munich (8)
- Stuttgart (15)
- XETRA (17)
บริการทางการเงิน (386)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- บริการทางการเงิน (386)
ธนาคาร - ด้านภูมิภาค (386)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (271)
- ธนาคาร - หลากหลาย (56)
- ธนาคาร - ด้านภูมิภาค (386)
- การเงินการจำนอง (22)
- ตลาดทุน (136)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (33)
- ประกันภัย - ชีวิต (47)
- ประกันภัย - ทรัพย์สินและวินาศภัย (49)
- ประกันภัย - การประกันภัยต่อ (14)
- ประกันภัย - พิเศษ (23)
- นายหน้าประกันภัย (15)
- ประกันภัย - หลากหลาย (48)
- บริษัทเปลือกหอย (63)
- กลุ่มบริษัททางการเงิน (12)
- บริการด้านสินเชื่อ (113)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Community Financial System, Inc. CBY.F | $49.2 53.78 USD |
+1.23
|
$2.65B 2.89B USD | $1 1.09 USD | $48.6 53.13 USD | $48.6 53.13 USD | $2.65B 2.89B USD | 15.61 | $3.15 3.44 USD | |
| WesBanco, Inc. WEY.F | $26.6 29.08 USD |
+2.31
|
$2.64B 2.88B USD | $1 1.09 USD | $26.6 29.08 USD | $26.6 29.08 USD | $2.64B 2.88B USD | 19.70 | $1.35 1.48 USD | |
| Eastern Bankshares, Inc. EB0.F | $12.8 13.99 USD |
+0.79
|
$2.54B 2.78B USD | $284 310.45 USD | $12.8 13.99 USD | $12.9 14.1 USD | $2.54B 2.78B USD | 0 | -$0.59 -0.6 USD | |
| Van Lanschot Kempen NV VA3.F | $56.1 61.32 USD |
-1.41
|
$2.39B 2.61B USD | $44 48.1 USD | $56.1 61.32 USD | $56.1 61.32 USD | $2.39B 2.61B USD | 18.09 | $3.1 3.39 USD | |
| Bank of Hawaii Corporation PIV.F | $58 63.4 USD |
+1.75
|
$2.36B 2.58B USD | $5 5.47 USD | $58 63.4 USD | $58 63.4 USD | $2.36B 2.58B USD | 18.64 | $3.11 3.4 USD | |
| CVB Financial Corp. BCV.F | $16.3 17.82 USD |
+2.52
|
$2.34B 2.56B USD | $90 98.38 USD | $16.3 17.82 USD | $16.3 17.82 USD | $2.34B 2.56B USD | 12.83 | $1.27 1.39 USD | |
| BankUnited, Inc. BNU.F | $30.6 33.45 USD |
+2
|
$2.3B 2.52B USD | $1.73K 1.89K USD | $29.8 32.58 USD | $30.6 33.45 USD | $2.3B 2.52B USD | 10.88 | $2.81 3.07 USD | |
| TowneBank 3T8.F | $29.6 32.36 USD |
+1.37
|
$2.28B 2.49B USD | $4 4.37 USD | $29.6 32.36 USD | $29.6 32.36 USD | $2.28B 2.49B USD | 14.36 | $2.06 2.25 USD | |
| Bank of Jinzhou Co., Ltd. 2JI.F | $0.1499 0.17 USD |
0
|
$2.25B 2.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25B 2.46B USD | 0 | $0 0 USD | |
| SVB Financial Group SV4.F | $37 40.45 USD |
0
|
$2.19B 2.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.19B 2.39B USD | 0 | $0 0 USD | |
| SpareBank 1 Østlandet 2SF.F | $15.96 17.45 USD |
-0.71
|
$2.18B 2.39B USD | $411 449.28 USD | $15.96 17.45 USD | $16.05 17.55 USD | $2.18B 2.39B USD | 10.03 | $1.59 1.74 USD | |
| Simmons First National Corporation SN9.F | $13.6 14.87 USD |
+2.26
|
$2.13B 2.33B USD | $10 10.93 USD | $13.6 14.87 USD | $13.6 14.87 USD | $2.13B 2.33B USD | 13.46 | $1.01 1.1 USD | |
| TISCO Financial Group Public Company Limited 47TA.F | $2.58 2.82 USD |
0
|
$2.09B 2.28B USD | $270 295.15 USD | $2.58 2.82 USD | $2.58 2.82 USD | $2.09B 2.28B USD | 11.21 | $0.23 0.25 USD | |
| TISCO Financial Group Public Company Limited 47T.F | $2.56 2.8 USD |
0
|
$2.09B 2.28B USD | $300 327.94 USD | $2.56 2.8 USD | $2.56 2.8 USD | $2.09B 2.28B USD | 11.13 | $0.23 0.25 USD | |
| WaFd, Inc. WAO.F | $25 27.33 USD |
+0.81
|
$2.05B 2.24B USD | $30 32.79 USD | $25 27.33 USD | $25 27.33 USD | $2.05B 2.24B USD | 10.68 | $2.34 2.56 USD | |
| First Financial Bancorp. FI5.F | $19.9 21.75 USD |
+1.53
|
$2.03B 2.22B USD | $100 109.31 USD | $19.9 21.75 USD | $19.9 21.75 USD | $2.03B 2.22B USD | 9.43 | $2.11 2.31 USD | |
| Bank of Zhengzhou Co., Ltd. 3BZ.F | $0.11 0.12 USD |
+1.89
|
$2.01B 2.2B USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $2.01B 2.2B USD | 5.40 | $0.02 0.02 USD | |
| Yamaguchi Financial Group, Inc. 5FW.F | $9.25 10.11 USD |
+1.65
|
$1.99B 2.17B USD | $16 17.49 USD | $9.2 10.06 USD | $9.25 10.11 USD | $1.99B 2.17B USD | 9.25 | $1 1.09 USD | |
| Stock Yards Bancorp, Inc. S4Y.F | $67 73.24 USD |
+1.52
|
$1.98B 2.17B USD | $40 43.73 USD | $65.5 71.6 USD | $67 73.24 USD | $1.98B 2.17B USD | 18.50 | $3.62 3.96 USD | |
| Aareal Bank AG ARLB.F | $29.2 31.92 USD |
0
|
$1.98B 2.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 2.16B USD | 0 | $0 0 USD | |
| Banc of California, Inc. FPB.F | $12.1 13.23 USD |
+1.68
|
$1.96B 2.14B USD | $117 127.9 USD | $12.1 13.23 USD | $12.1 13.23 USD | $1.96B 2.14B USD | 20.86 | $0.58 0.63 USD | |
| Provident Financial Services, Inc. PQ3.F | $14.5 15.85 USD |
+1.4
|
$1.94B 2.12B USD | $158 172.72 USD | $14.5 15.85 USD | $14.5 15.85 USD | $1.94B 2.12B USD | 14.94 | $0.97 1.06 USD | |
| Trustmark Corporation TT4.F | $30.2 33.01 USD |
+1.34
|
$1.86B 2.04B USD | $100 109.31 USD | $30.2 33.01 USD | $30.2 33.01 USD | $1.86B 2.04B USD | 34.71 | $0.87 0.95 USD | |
| Aozora Bank, Ltd. AON.F | $12.8 13.99 USD |
0
|
$1.82B 1.99B USD | $180 196.76 USD | $12.7 13.88 USD | $12.8 13.99 USD | $1.82B 1.99B USD | 13.61 | $0.94 1.03 USD | |
| TCS Group Holding PLC 13T1.F | $9 9.84 USD |
0
|
$1.79B 1.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79B 1.96B USD | 0 | $0 0 USD | |
| FB Financial Corporation 2J2.F | $37.8 41.32 USD |
+2.16
|
$1.79B 1.96B USD | $0 0 USD | $35.4 38.7 USD | $37.8 41.32 USD | $1.79B 1.96B USD | 15.88 | $2.38 2.6 USD | |
| Hilltop Holdings Inc. WXF.F | $26.4 28.86 USD |
+2.33
|
$1.7B 1.86B USD | $142 155.23 USD | $25.6 27.98 USD | $26.4 28.86 USD | $1.7B 1.86B USD | 15.34 | $1.72 1.88 USD | |
| OFG Bancorp OFP.F | $36.4 39.79 USD |
+1.11
|
$1.66B 1.81B USD | $33 36.07 USD | $36.4 39.79 USD | $36.4 39.79 USD | $1.66B 1.81B USD | 9.97 | $3.65 3.99 USD | |
| Pathward Financial, Inc. FM7.F | $67.5 73.79 USD |
+1.5
|
$1.62B 1.78B USD | $47 51.38 USD | $66.5 72.69 USD | $66.5 72.69 USD | $1.62B 1.78B USD | 10.46 | $6.45 7.05 USD | |
| Investec Group IYYA.F | $6.2 6.78 USD |
0
|
$1.57B 1.71B USD | $0 0 USD | $6.15 6.72 USD | $6.2 6.78 USD | $1.57B 1.71B USD | 13.77 | $0.45 0.49 USD | |
| First Commonwealth Financial Corporation FCF.F | $13.8 15.09 USD |
+2.99
|
$1.49B 1.63B USD | $1K 1.09K USD | $13.4 14.65 USD | $13.4 14.65 USD | $1.49B 1.63B USD | 11.79 | $1.17 1.28 USD | |
| Suruga Bank Ltd. URU.F | $7.85 8.58 USD |
+0.64
|
$1.48B 1.62B USD | $25 27.33 USD | $7.85 8.58 USD | $7.85 8.58 USD | $1.48B 1.62B USD | 11.71 | $0.67 0.73 USD | |
| PT Bank Pan Indonesia Tbk PTQ.F | $0.05 0.06 USD |
0
|
$1.47B 1.61B USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $1.47B 1.61B USD | 5.35 | $0.01 0.01 USD | |
| Northwest Bancshares, Inc. NHS.F | $10.7 11.7 USD |
+1.9
|
$1.41B 1.54B USD | $80 87.45 USD | $10.7 11.7 USD | $10.7 11.7 USD | $1.41B 1.54B USD | 13.54 | $0.79 0.86 USD | |
| Bank of Tianjin Co., Ltd. B95.F | $0.22 0.24 USD |
-2.65
|
$1.36B 1.49B USD | $1.5K 1.64K USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.36B 1.49B USD | 2.75 | $0.08 0.09 USD | |
| Banco Latinoamericano de Comercio Exterior, S. A. D8Q.F | $35.8 39.13 USD |
+0.56
|
$1.33B 1.45B USD | $98 107.13 USD | $35.6 38.92 USD | $35.6 38.92 USD | $1.33B 1.45B USD | 7.32 | $4.89 5.35 USD | |
| North Pacific Bank,Ltd. 2PT.F | $3.26 3.56 USD |
+0.62
|
$1.32B 1.44B USD | $920 1.01K USD | $3.24 3.54 USD | $3.26 3.56 USD | $1.32B 1.44B USD | 9.87 | $0.33 0.36 USD | |
| Merchants Bancorp 3KD.F | $28.6 31.26 USD |
+0.7
|
$1.31B 1.43B USD | $18 19.68 USD | $28 30.61 USD | $28.6 31.26 USD | $1.31B 1.43B USD | 6.03 | $4.74 5.18 USD | |
| SpareBank 1 Nord-Norge 93S.F | $12.82 14.01 USD |
+0.34
|
$1.31B 1.43B USD | $176 192.39 USD | $12.82 14.01 USD | $12.92 14.12 USD | $1.31B 1.43B USD | 8.84 | $1.45 1.59 USD | |
| Dah Sing Banking Group Limited RY2.F | $0.92 1.01 USD |
0
|
$1.3B 1.42B USD | $500 546.57 USD | $0.92 1.01 USD | $0.92 1.01 USD | $1.3B 1.42B USD | 6.13 | $0.15 0.16 USD | |
| PT Bank Danamon Indonesia Tbk HX9.F | $0.1199 0.13 USD |
0
|
$1.29B 1.41B USD | $30K 32.79K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.29B 1.41B USD | 6.15 | $0.02 0.02 USD | |
| Bank of Jiujiang Co., Ltd. BJ8.F | $0.44 0.48 USD |
0
|
$1.28B 1.4B USD | $0 0 USD | $0.44 0.48 USD | $0.44 0.48 USD | $1.28B 1.4B USD | 22.10 | $0.02 0.02 USD | |
| German American Bancorp, Inc. GAB.F | $32 34.98 USD |
+1.27
|
$1.27B 1.39B USD | $12 13.12 USD | $32 34.98 USD | $32 34.98 USD | $1.27B 1.39B USD | 14.74 | $2.17 2.37 USD | |
| National Bank Holdings Corporation NB9.F | $31.6 34.54 USD |
+1.28
|
$1.25B 1.37B USD | $24 26.24 USD | $31.6 34.54 USD | $31.6 34.54 USD | $1.25B 1.37B USD | 12.53 | $2.52 2.75 USD | |
| Veritex Holdings, Inc. 47Y.F | $21.6 23.61 USD |
+2.86
|
$1.21B 1.32B USD | $95 103.85 USD | $21 22.96 USD | $21 22.96 USD | $1.21B 1.32B USD | 12.13 | $1.78 1.95 USD | |
| Banca IFIS S.p.A. 0I6.F | $22.38 24.46 USD |
+0.27
|
$1.18B 1.29B USD | $70 76.52 USD | $22.34 24.42 USD | $22.38 24.46 USD | $1.18B 1.29B USD | 7.26 | $3.08 3.37 USD | |
| Hope Bancorp, Inc. NRB.F | $8.8 9.62 USD |
+2.33
|
$1.17B 1.28B USD | $1 1.09 USD | $8.6 9.4 USD | $8.6 9.4 USD | $1.17B 1.28B USD | 12.94 | $0.68 0.74 USD | |
| Coastal Financial Corporation 1VD.F | $72.5 79.25 USD |
-0.68
|
$1.14B 1.24B USD | $100 109.31 USD | $72.5 79.25 USD | $75.5 82.53 USD | $1.14B 1.24B USD | 24.49 | $2.96 3.24 USD | |
| Westamerica Bancorporation WB1.F | $41 44.82 USD |
+1.49
|
$1.13B 1.23B USD | $1 1.09 USD | $41 44.82 USD | $41 44.82 USD | $1.13B 1.23B USD | 9.40 | $4.36 4.77 USD | |
| Byline Bancorp, Inc. 44F.F | $22.8 24.92 USD |
+2.7
|
$1.09B 1.19B USD | $196 214.25 USD | $22.2 24.27 USD | $22.2 24.27 USD | $1.09B 1.19B USD | 9.70 | $2.35 2.57 USD | |
| PT Bank Sinarmas Tbk 08S.F | $0.05 0.05 USD |
+1.12
|
$1.07B 1.17B USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.07B 1.17B USD | 0 | $0 0 USD | |
| Berkshire Hills Bancorp, Inc. 4I9.F | $22 24.05 USD |
+0.92
|
$1.02B 1.12B USD | $1.16K 1.27K USD | $21.6 23.61 USD | $22 24.05 USD | $1.02B 1.12B USD | 10.23 | $2.15 2.35 USD | |
| ConnectOne Bancorp, Inc. CBM.F | $20.2 22.08 USD |
+1
|
$1.02B 1.11B USD | $40 43.73 USD | $19.9 21.75 USD | $20.2 22.08 USD | $1.02B 1.11B USD | 12.54 | $1.61 1.76 USD | |
| Bank First Corporation 42H.F | $99.5 108.77 USD |
+1.02
|
$1B 1.1B USD | $78 85.26 USD | $98.5 107.67 USD | $98.5 107.67 USD | $1B 1.1B USD | 16.72 | $5.95 6.5 USD | |
| Kiatnakin Phatra Bank Public Company Limited KIFF.F | $1.17 1.28 USD |
-1.68
|
$991.18M 1.08B USD | $2.6K 2.84K USD | $1.17 1.28 USD | $1.17 1.28 USD | $991.18M 1.08B USD | 7.79 | $0.15 0.16 USD | |
| QCR Holdings, Inc. 3PE.F | $58.5 63.95 USD |
0
|
$990.49M 1.08B USD | $10 10.93 USD | $57.5 62.86 USD | $58.5 63.95 USD | $990.49M 1.08B USD | 10.06 | $5.81 6.35 USD | |
| Dah Sing Financial Holdings Limited DSR.F | $3.06 3.34 USD |
-1.92
|
$987.09M 1.08B USD | $60 65.59 USD | $3.06 3.34 USD | $3.06 3.34 USD | $987.09M 1.08B USD | 6.24 | $0.49 0.54 USD | |
| Shengjing Bank Co., Ltd. 6SY.F | $0.11 0.12 USD |
+1.85
|
$987.08M 1.08B USD | $1K 1.09K USD | $0.11 0.12 USD | $0.11 0.12 USD | $987.08M 1.08B USD | 11.00 | $0.01 0.01 USD | |
| The First Bancshares, Inc. 3RY.F | $31.2 34.11 USD |
0
|
$975.82M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $975.82M 1.07B USD | 0 | $0 0 USD | |
| Preferred Bank 1IU.F | $74 80.89 USD |
+1.37
|
$924.88M 1.01B USD | $105 114.78 USD | $73 79.8 USD | $74 80.89 USD | $924.88M 1.01B USD | 8.99 | $8.23 9 USD | |
| Permanent TSB Group Holdings plc IL0A.F | $1.67 1.82 USD |
-4.86
|
$917.78M 1B USD | $1.4K 1.53K USD | $1.67 1.82 USD | $1.67 1.82 USD | $917.78M 1B USD | 7.56 | $0.22 0.24 USD | |
| Grupo Supervielle S.A. 189A.F | $10.3 11.26 USD |
-1.9
|
$900.82M 984.72M USD | $4.19K 4.58K USD | $10.2 11.15 USD | $10.4 11.37 USD | $900.82M 984.72M USD | 11.83 | $0.87 0.95 USD | |
| Laurentian Bank of Canada LT7.F | $18.9 20.66 USD |
+0.53
|
$855.57M 935.26M USD | $180 196.76 USD | $18.8 20.55 USD | $18.8 20.55 USD | $855.57M 935.26M USD | 9.84 | $1.92 2.1 USD | |
| Banc of California, Inc. F8B.F | $7.1 7.76 USD |
0
|
$851.74M 931.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $851.74M 931.06M USD | 0 | $0 0 USD | |
| Amalgamated Financial Corp. A0B0.F | $26.6 29.08 USD |
+2.31
|
$835.63M 913.46M USD | $15 16.4 USD | $26 28.42 USD | $26 28.42 USD | $835.63M 913.46M USD | 9.07 | $2.93 3.2 USD | |
| Brookline Bancorp, Inc. BB3.F | $9.05 9.89 USD |
+2.26
|
$829.82M 907.11M USD | $100 109.31 USD | $8.85 9.67 USD | $8.85 9.67 USD | $829.82M 907.11M USD | 12.56 | $0.72 0.79 USD | |
| SpareBank 1 Sørøst-Norge EZ4.F | $5.81 6.35 USD |
0
|
$813.37M 889.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $813.37M 889.12M USD | 0 | $0 0 USD | |
| Lakeland Bancorp, Inc. LKL.F | $12.2 13.34 USD |
0
|
$809.15M 884.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $809.15M 884.51M USD | 0 | $0 0 USD | |
| Tompkins Financial Corporation 8J0.F | $53.5 58.48 USD |
+1.9
|
$795.41M 869.49M USD | $267 291.87 USD | $53.5 58.48 USD | $53.5 58.48 USD | $795.41M 869.49M USD | 11.88 | $4.5 4.92 USD | |
| Vestjysk Bank A/S 24V.F | $0.6099 0.66 USD |
+0.33
|
$790.02M 863.59M USD | $4 4.37 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $790.02M 863.59M USD | 7.56 | $0.08 0.09 USD | |
| Southside Bancshares, Inc. SU7.F | $23.8 26.02 USD |
+1.71
|
$759.9M 830.67M USD | $200 218.63 USD | $23.8 26.02 USD | $23.8 26.02 USD | $759.9M 830.67M USD | 9.37 | $2.54 2.78 USD | |
| Univest Financial Corporation UVE.F | $23.8 26.02 USD |
+1.71
|
$755.59M 825.97M USD | $0 0 USD | $23.8 26.02 USD | $23.8 26.02 USD | $755.59M 825.97M USD | 10.25 | $2.32 2.54 USD | |
| TF Bank AB (publ) 6TF.F | $34.65 37.88 USD |
+1.02
|
$752.44M 822.52M USD | $570 623.09 USD | $34.2 37.39 USD | $34.65 37.88 USD | $752.44M 822.52M USD | 12.88 | $2.69 2.94 USD | |
| Aktia Pankki Oyj 2A41.F | $9.36 10.23 USD |
0
|
$692.61M 757.12M USD | $169 184.74 USD | $9.31 10.18 USD | $9.36 10.23 USD | $692.61M 757.12M USD | 9.75 | $0.96 1.05 USD | |
| Amerant Bancorp Inc. 0KZA.F | $14.8 16.18 USD |
+5.71
|
$672.52M 735.15M USD | $630 688.68 USD | $14.8 16.18 USD | $15.2 16.62 USD | $672.52M 735.15M USD | 0 | -$0.42 -0.4 USD | |
| Capitol Federal Financial, Inc. CFW.F | $4.86 5.31 USD |
+0.83
|
$661.97M 723.62M USD | $100 109.31 USD | $4.86 5.31 USD | $4.86 5.31 USD | $661.97M 723.62M USD | 13.50 | $0.36 0.39 USD | |
| Mercantile Bank Corporation MCS.F | $38.6 42.2 USD |
+3.76
|
$654.28M 715.21M USD | $20 21.86 USD | $38.6 42.2 USD | $38.6 42.2 USD | $654.28M 715.21M USD | 9.21 | $4.19 4.58 USD | |
| HBT Financial, Inc. 9ND.F | $18.6 20.33 USD |
+0.54
|
$650.31M 710.88M USD | $0 0 USD | $18.6 20.33 USD | $18.6 20.33 USD | $650.31M 710.88M USD | 8.94 | $2.08 2.27 USD | |
| Central Pacific Financial Corp. XCP1.F | $22 24.05 USD |
+1.85
|
$641.03M 700.73M USD | $200 218.63 USD | $22 24.05 USD | $22 24.05 USD | $641.03M 700.73M USD | 11.76 | $1.87 2.04 USD | |
| Northeast Bank 73K.F | $72.5 79.25 USD |
+2.84
|
$636.76M 696.06M USD | $40 43.73 USD | $72.5 79.25 USD | $72.5 79.25 USD | $636.76M 696.06M USD | 9.24 | $7.84 8.57 USD | |
| Business First Bancshares, Inc. 828.F | $17.8 19.46 USD |
+3.49
|
$636.21M 695.46M USD | $0 0 USD | $17.8 19.46 USD | $17.8 19.46 USD | $636.21M 695.46M USD | 8.39 | $2.12 2.32 USD | |
| Hanmi Financial Corporation HF7N.F | $20.2 22.08 USD |
+3.06
|
$634.29M 693.36M USD | $50 54.66 USD | $20.2 22.08 USD | $20.2 22.08 USD | $634.29M 693.36M USD | 10.86 | $1.86 2.03 USD | |
| MetroCity Bankshares, Inc. 7IR.F | $22.4 24.49 USD |
+1.82
|
$629.84M 688.5M USD | $0 0 USD | $22.4 24.49 USD | $22.4 24.49 USD | $629.84M 688.5M USD | 9.95 | $2.25 2.46 USD | |
| Equity Bancshares, Inc. 44X.F | $34.4 37.6 USD |
+2.38
|
$619.27M 676.95M USD | $0 0 USD | $33.6 36.73 USD | $33.6 36.73 USD | $619.27M 676.95M USD | 9.97 | $3.45 3.77 USD | |
| Camden National Corporation 3LR.F | $34.8 38.04 USD |
+1.16
|
$590.18M 645.15M USD | $0 0 USD | $34 37.17 USD | $34.8 38.04 USD | $590.18M 645.15M USD | 12.70 | $2.74 3 USD | |
| Close Brothers Group plc CS3.F | $3.78 4.13 USD |
+1.61
|
$578.03M 631.86M USD | $904 988.19 USD | $3.78 4.13 USD | $3.78 4.13 USD | $578.03M 631.86M USD | 0 | -$0.78 -0.8 USD | |
| Great Southern Bancorp, Inc. GS6.F | $47.8 52.25 USD |
+1.27
|
$576.6M 630.3M USD | $200 218.63 USD | $47.8 52.25 USD | $47.8 52.25 USD | $576.6M 630.3M USD | 9.77 | $4.89 5.35 USD | |
| AB Artea bankas ZH5.F | $0.8299 0.91 USD |
+0.12
|
$559.45M 611.56M USD | $626 684.3 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $559.45M 611.56M USD | 7.54 | $0.11 0.12 USD | |
| Pareto Bank ASA 8PB.F | $7.11 7.77 USD |
+0.42
|
$556M 607.78M USD | $627 685.4 USD | $7.11 7.77 USD | $7.13 7.79 USD | $556M 607.78M USD | 9.87 | $0.72 0.79 USD | |
| Harbin Bank Co., Ltd. 5H6.F | $0.02999 0.04 USD |
+19.64
|
$541.67M 592.12M USD | $14.57K 15.93K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $541.67M 592.12M USD | 0 | $0 0 USD | |
| Orrstown Financial Services, Inc. OFR.F | $26.6 29.08 USD |
+2.31
|
$531.88M 581.41M USD | $20 21.86 USD | $26 28.42 USD | $26 28.42 USD | $531.88M 581.41M USD | 19.00 | $1.4 1.53 USD | |
| TrustCo Bank Corp NY TC50.F | $27.6 30.17 USD |
+0.73
|
$526.28M 575.29M USD | $50 54.66 USD | $26.6 29.08 USD | $27.6 30.17 USD | $526.28M 575.29M USD | 11.79 | $2.34 2.56 USD | |
| South Plains Financial, Inc. 4S4.F | $31.4 34.32 USD |
+1.95
|
$523.93M 572.73M USD | $79 86.36 USD | $31.4 34.32 USD | $31.4 34.32 USD | $523.93M 572.73M USD | 11.98 | $2.62 2.86 USD | |
| Heritage Commerce Corp XHC.F | $8.15 8.91 USD |
+2.52
|
$522.69M 571.37M USD | $30 32.79 USD | $7.95 8.69 USD | $7.95 8.69 USD | $522.69M 571.37M USD | 13.81 | $0.59 0.64 USD | |
| Alerus Financial Corporation 5QD.F | $17 18.58 USD |
+1.8
|
$481.36M 526.19M USD | $300 327.94 USD | $17 18.58 USD | $17 18.58 USD | $481.36M 526.19M USD | 18.88 | $0.9 0.98 USD | |
| Eagle Bancorp, Inc. 2ZI.F | $14.9 16.29 USD |
+4.2
|
$478.95M 523.56M USD | $300 327.94 USD | $14.7 16.07 USD | $14.9 16.29 USD | $478.95M 523.56M USD | 0 | -$1.3 -1.4 USD | |
| Washington Trust Bancorp, Inc. WT1.F | $24 26.24 USD |
+1.69
|
$474.49M 518.69M USD | $30 32.79 USD | $24 26.24 USD | $24 26.24 USD | $474.49M 518.69M USD | 0 | -$1.43 -1.5 USD | |
| Capital Bancorp, Inc. 316.F | $26.2 28.64 USD |
+2.34
|
$468.05M 511.64M USD | $130 142.11 USD | $26.2 28.64 USD | $26.2 28.64 USD | $468.05M 511.64M USD | 12.12 | $2.16 2.36 USD | |
| Hingham Institution for Savings HS3.F | $199 217.53 USD |
+2.58
|
$449.17M 491M USD | $20 21.86 USD | $199 217.53 USD | $199 217.53 USD | $449.17M 491M USD | 17.59 | $11.31 12.36 USD | |
| Peapack-Gladstone Financial Corporation 45V.F | $24.2 26.45 USD |
+2.54
|
$442.58M 483.8M USD | $0 0 USD | $23.6 25.8 USD | $23.6 25.8 USD | $442.58M 483.8M USD | 15.41 | $1.57 1.72 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}