ประเทศ: เยอรมนี กระดานเทรด: Frankfurt หมวดธุรกิจ: บริการทางการเงิน อุตสาหกรรม: ธนาคาร - ด้านภูมิภาค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (386)
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (386)
Frankfurt (386)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Frankfurt (386)
- Munich (8)
- Stuttgart (15)
- XETRA (17)
บริการทางการเงิน (386)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- บริการทางการเงิน (386)
ธนาคาร - ด้านภูมิภาค (386)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (271)
- ธนาคาร - หลากหลาย (56)
- ธนาคาร - ด้านภูมิภาค (386)
- การเงินการจำนอง (22)
- ตลาดทุน (136)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (33)
- ประกันภัย - ชีวิต (47)
- ประกันภัย - ทรัพย์สินและวินาศภัย (49)
- ประกันภัย - การประกันภัยต่อ (14)
- ประกันภัย - พิเศษ (23)
- นายหน้าประกันภัย (15)
- ประกันภัย - หลากหลาย (48)
- บริษัทเปลือกหอย (63)
- กลุ่มบริษัททางการเงิน (12)
- บริการด้านสินเชื่อ (113)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intesa Sanpaolo S.p.A. IES.F | $4.83 5.28 USD |
-0.77
|
$86.12B 94.14B USD | $15.09K 16.5K USD | $4.72 5.16 USD | $4.83 5.28 USD | $86.12B 94.14B USD | 9.65 | $0.5 0.55 USD | |
| Lloyds Banking Group plc LLD.F | $0.91 1 USD |
-0.87
|
$54.73B 59.82B USD | $316 345.43 USD | $0.9 0.98 USD | $0.91 1 USD | $54.73B 59.82B USD | 13.05 | $0.07 0.08 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $23.81 26.02 USD |
-2.26
|
$46.35B 50.66B USD | $40.61K 44.4K USD | $23.6 25.8 USD | $23.97 26.2 USD | $46.35B 50.66B USD | 14.51 | $1.64 1.79 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.23 0.25 USD |
+0.87
|
$34.95B 38.21B USD | $250 273.28 USD | $0.23 0.25 USD | $0.23 0.25 USD | $34.95B 38.21B USD | 11.59 | $0.02 0.02 USD | |
| Commerzbank AG CBK.F | $27.96 30.56 USD |
+0.22
|
$31.68B 34.63B USD | $15.57K 17.02K USD | $27.34 29.89 USD | $28.11 30.73 USD | $31.68B 34.63B USD | 12.76 | $2.19 2.39 USD | |
| China Everbright Bank Company Limited C0V.F | $0.4099 0.45 USD |
-3.3
|
$27.83B 30.42B USD | $55.36K 60.51K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $27.83B 30.42B USD | 5.12 | $0.08 0.09 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.26 0.28 USD |
-0.77
|
$25.44B 27.81B USD | $3K 3.28K USD | $0.26 0.28 USD | $0.26 0.28 USD | $25.44B 27.81B USD | 8.59 | $0.03 0.03 USD | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | $2.7 2.95 USD |
-0.66
|
$9.92B 10.84B USD | $12.96K 14.17K USD | $2.67 2.91 USD | $2.7 2.95 USD | $9.92B 10.84B USD | 6.58 | $0.41 0.45 USD | |
| Alpha Services and Holdings S.A. ACBB.F | $2.7 2.95 USD |
-0.95
|
$6.25B 6.83B USD | $1K 1.09K USD | $2.66 2.91 USD | $2.7 2.95 USD | $6.25B 6.83B USD | 10.80 | $0.25 0.27 USD | |
| Bank of Cyprus Holdings Public Limited Company 318.F | $5.92 6.47 USD |
-2.95
|
$2.6B 2.84B USD | $6.22K 6.8K USD | $5.84 6.38 USD | $6.3 6.89 USD | $2.6B 2.84B USD | 5.33 | $1.11 1.21 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.01 0.01 USD |
0
|
$790.57M 864.2M USD | $13K 14.21K USD | $0.01 0.01 USD | $0.01 0.01 USD | $790.57M 864.2M USD | 0 | $0 0 USD | |
| HDFC Bank Limited HDFA.F | $64.5 70.51 USD |
-0.77
|
$164.71B 180.05B USD | $10 10.93 USD | $64.5 70.51 USD | $64.5 70.51 USD | $164.71B 180.05B USD | 23.11 | $2.79 3.05 USD | |
| China Merchants Bank Co., Ltd. M4B.F | $5.68 6.21 USD |
-0.32
|
$137.84B 150.68B USD | $275 300.61 USD | $5.68 6.21 USD | $5.68 6.21 USD | $137.84B 150.68B USD | 8.48 | $0.67 0.73 USD | |
| ICICI Bank Limited ICBA.F | $28.1 30.72 USD |
-0.71
|
$101.65B 111.12B USD | $70 76.52 USD | $28.1 30.72 USD | $28.1 30.72 USD | $101.65B 111.12B USD | 19.65 | $1.43 1.56 USD | |
| UniCredit S.p.A. CRIP.F | $27.8 30.39 USD |
-0.71
|
$101.51B 110.96B USD | $100 109.31 USD | $27.6 30.17 USD | $27.8 30.39 USD | $101.51B 110.96B USD | 7.92 | $3.51 3.84 USD | |
| UniCredit S.p.A. CRIN.F | $55.88 61.08 USD |
-2.07
|
$88.2B 96.42B USD | $909 993.66 USD | $55.55 60.72 USD | $56.15 61.38 USD | $88.2B 96.42B USD | 9.23 | $6.05 6.61 USD | |
| BNP Paribas SA BNPH.F | $37.2 40.66 USD |
-1.06
|
$86.43B 94.48B USD | $90 98.38 USD | $37 40.45 USD | $37.2 40.66 USD | $86.43B 94.48B USD | 7.83 | $4.75 5.19 USD | |
| BNP Paribas SA BNP.F | $75.22 82.23 USD |
-2.11
|
$86.43B 94.48B USD | $1.43K 1.56K USD | $74.98 81.96 USD | $75.77 82.83 USD | $86.43B 94.48B USD | 7.91 | $9.5 10.38 USD | |
| DBS Group Holdings Ltd DEVL.F | $30.16 32.97 USD |
-0.59
|
$85.77B 93.75B USD | $1.36K 1.48K USD | $29.75 32.52 USD | $30.25 33.07 USD | $85.77B 93.75B USD | 11.42 | $2.64 2.89 USD | |
| DBS Group Holdings Ltd DEV.F | $119 130.08 USD |
-0.83
|
$85.25B 93.19B USD | $50 54.66 USD | $119 130.08 USD | $119 130.08 USD | $85.25B 93.19B USD | 11.25 | $10.57 11.55 USD | |
| State Bank of India SID.F | $80 87.45 USD |
-1.84
|
$71.4B 78.05B USD | $26 28.42 USD | $80 87.45 USD | $80 87.45 USD | $71.4B 78.05B USD | 9.15 | $8.74 9.55 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB.F | $0.5699 0.62 USD |
0
|
$61.94B 67.71B USD | $5.11K 5.59K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $61.94B 67.71B USD | 5.65 | $0.1 0.11 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB0.F | $11 12.02 USD |
-0.9
|
$61.94B 67.71B USD | $230 251.42 USD | $11 12.02 USD | $11 12.02 USD | $61.94B 67.71B USD | 5.72 | $1.92 2.1 USD | |
| PT Bank Central Asia Tbk BZG2.F | $0.4899 0.54 USD |
0
|
$60.4B 66.03B USD | $250 273.28 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $60.4B 66.03B USD | 24.50 | $0.02 0.02 USD | |
| The PNC Financial Services Group, Inc. PNP.F | $151 165.06 USD |
-1.95
|
$59.73B 65.29B USD | $50 54.66 USD | $151 165.06 USD | $151 165.06 USD | $59.73B 65.29B USD | 12.37 | $12.2 13.34 USD | |
| U.S. Bancorp UB5.F | $38.11 41.65 USD |
-0.17
|
$59.37B 64.9B USD | $770 841.71 USD | $38.11 41.65 USD | $38.11 41.65 USD | $59.37B 64.9B USD | 10.94 | $3.48 3.8 USD | |
| PT Bank Central Asia Tbk BZG.F | $12 13.12 USD |
0
|
$59.17B 64.68B USD | $200 218.63 USD | $12 13.12 USD | $12 13.12 USD | $59.17B 64.68B USD | 20.00 | $0.6 0.66 USD | |
| Mizuho Financial Group, Inc. MZ8.F | $23.1 25.25 USD |
-2.43
|
$58.73B 64.2B USD | $182 198.95 USD | $23.09 25.24 USD | $23.1 25.25 USD | $58.73B 64.2B USD | 10.94 | $2.11 2.31 USD | |
| Mizuho Financial Group, Inc. MZ8A.F | $4.58 5.01 USD |
-2.55
|
$58.73B 64.2B USD | $2K 2.19K USD | $4.58 5.01 USD | $4.6 5.03 USD | $58.73B 64.2B USD | 10.90 | $0.42 0.46 USD | |
| Itaú Unibanco Holding S.A. BVXB.F | $5.8 6.34 USD |
+3.57
|
$57.35B 62.69B USD | $500 546.57 USD | $5.6 6.12 USD | $5.8 6.34 USD | $57.35B 62.69B USD | 9.50 | $0.61 0.67 USD | |
| Lloyds Banking Group plc LLD2.F | $3.5 3.83 USD |
-1.69
|
$53.81B 58.82B USD | $900 983.82 USD | $3.5 3.83 USD | $3.5 3.83 USD | $53.81B 58.82B USD | 12.06 | $0.29 0.32 USD | |
| China CITIC Bank Corporation Limited D7C.F | $0.8 0.87 USD |
0
|
$52.99B 57.92B USD | $35 38.26 USD | $0.8 0.87 USD | $0.8 0.87 USD | $52.99B 57.92B USD | 5.67 | $0.14 0.15 USD | |
| CaixaBank, S.A. FV9J.F | $2.4 2.62 USD |
-1.64
|
$51.67B 56.48B USD | $0 0 USD | $2.36 2.58 USD | $2.4 2.62 USD | $51.67B 56.48B USD | 8.57 | $0.28 0.31 USD | |
| CaixaBank, S.A. 48CA.F | $7.2 7.87 USD |
-0.25
|
$51.67B 56.48B USD | $1.77K 1.93K USD | $7.2 7.87 USD | $7.31 8 USD | $51.67B 56.48B USD | 8.67 | $0.83 0.91 USD | |
| Oversea-Chinese Banking Corporation Limited OCBA.F | $10.92 11.93 USD |
-1.49
|
$49.1B 53.67B USD | $812 887.63 USD | $10.71 11.7 USD | $10.92 11.93 USD | $49.1B 53.67B USD | 9.83 | $1.11 1.21 USD | |
| Oversea-Chinese Banking Corporation Limited OCBB.F | $21.2 23.17 USD |
-1.85
|
$48.72B 53.26B USD | $0 0 USD | $21.2 23.17 USD | $21.2 23.17 USD | $48.72B 53.26B USD | 9.54 | $2.22 2.43 USD | |
| Crédit Agricole S.A. XCA.F | $15.76 17.22 USD |
-0.54
|
$48.34B 52.84B USD | $12.7K 13.88K USD | $15.31 16.74 USD | $15.76 17.22 USD | $48.34B 52.84B USD | 7.72 | $2.04 2.23 USD | |
| Truist Financial Corporation BBK.F | $33.83 36.98 USD |
-2.21
|
$44.3B 48.43B USD | $38 41.54 USD | $33.83 36.98 USD | $33.83 36.98 USD | $44.3B 48.43B USD | 0 | -$0.16 -0.1 USD | |
| BOC Hong Kong (Holdings) Limited BOF.F | $3.78 4.13 USD |
-0.45
|
$40.35B 44.11B USD | $2.5K 2.73K USD | $3.78 4.13 USD | $3.8 4.15 USD | $40.35B 44.11B USD | 9.44 | $0.4 0.44 USD | |
| United Overseas Bank Limited UOB.F | $23.32 25.49 USD |
-2.55
|
$39.39B 43.06B USD | $200 218.63 USD | $23.32 25.49 USD | $23.32 25.49 USD | $39.39B 43.06B USD | 9.75 | $2.39 2.61 USD | |
| United Overseas Bank Limited UOB0.F | $46.2 50.5 USD |
-1.28
|
$39.39B 43.06B USD | $0 0 USD | $46.2 50.5 USD | $46.2 50.5 USD | $39.39B 43.06B USD | 9.66 | $4.78 5.23 USD | |
| Société Générale Société anonyme SGE1.F | $9.35 10.22 USD |
0
|
$37.91B 41.44B USD | $2 2.19 USD | $9.35 10.22 USD | $9.35 10.22 USD | $37.91B 41.44B USD | 8.42 | $1.11 1.21 USD | |
| Société Générale Société anonyme SGE.F | $47.91 52.37 USD |
-0.81
|
$37.91B 41.44B USD | $300 327.94 USD | $47.91 52.37 USD | $47.91 52.37 USD | $37.91B 41.44B USD | 8.66 | $5.53 6.05 USD | |
| Axis Bank Limited UZC.F | $60 65.59 USD |
-0.83
|
$37.62B 41.13B USD | $47 51.38 USD | $60 65.59 USD | $60 65.59 USD | $37.62B 41.13B USD | 13.21 | $4.54 4.96 USD | |
| DNB Bank ASA D1NC.F | $24 26.24 USD |
-0.87
|
$35.86B 39.2B USD | $69 75.43 USD | $23.81 26.03 USD | $24.18 26.43 USD | $35.86B 39.2B USD | 9.23 | $2.6 2.84 USD | |
| Banco Santander (Brasil) S.A. DBSA.F | $4.56 4.98 USD |
-2.15
|
$34.07B 37.24B USD | $358 391.34 USD | $4.56 4.98 USD | $4.56 4.98 USD | $34.07B 37.24B USD | 16.88 | $0.27 0.3 USD | |
| KBC Group NV KDB.F | $83.82 91.63 USD |
-1.57
|
$33.38B 36.49B USD | $35 38.26 USD | $83.82 91.63 USD | $83.82 91.63 USD | $33.38B 36.49B USD | 9.89 | $8.47 9.26 USD | |
| KBC Group NV KDB0.F | $41.6 45.47 USD |
-1.42
|
$33.38B 36.49B USD | $0 0 USD | $41.6 45.47 USD | $41.6 45.47 USD | $33.38B 36.49B USD | 9.83 | $4.23 4.62 USD | |
| JAPAN POST BANK Co., Ltd. 5JP0.F | $8.45 9.24 USD |
-1.17
|
$32.55B 35.58B USD | $150 163.97 USD | $8.45 9.24 USD | $8.45 9.24 USD | $32.55B 35.58B USD | 12.24 | $0.69 0.75 USD | |
| JAPAN POST BANK Co., Ltd. 5JP.F | $8.9 9.73 USD |
0
|
$32.55B 35.58B USD | $30 32.79 USD | $8.9 9.73 USD | $8.9 9.73 USD | $32.55B 35.58B USD | 12.89 | $0.69 0.75 USD | |
| Commerzbank AG ZZMS.F | $27.4 29.95 USD |
+1.48
|
$31.68B 34.63B USD | $100 109.31 USD | $27 29.51 USD | $27.4 29.95 USD | $31.68B 34.63B USD | 12.51 | $2.19 2.39 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBA.F | $14.8 16.17 USD |
-0.37
|
$29.43B 32.17B USD | $1.3K 1.42K USD | $14.8 16.17 USD | $14.89 16.27 USD | $29.43B 32.17B USD | 9.73 | $1.52 1.66 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBC.F | $15.12 16.53 USD |
-0.13
|
$29.43B 32.17B USD | $1 1.09 USD | $15.12 16.53 USD | $15.12 16.53 USD | $29.43B 32.17B USD | 9.94 | $1.52 1.66 USD | |
| Danske Bank A/S DSN.F | $34.29 37.48 USD |
-0.84
|
$28.35B 30.99B USD | $85 92.92 USD | $34.16 37.34 USD | $34.29 37.48 USD | $28.35B 30.99B USD | 9.07 | $3.78 4.13 USD | |
| Erste Group Bank AG EBO.F | $71.1 77.72 USD |
-0.84
|
$27.6B 30.17B USD | $50 54.66 USD | $69.95 76.46 USD | $71.1 77.72 USD | $27.6B 30.17B USD | 9.95 | $7.14 7.8 USD | |
| Erste Group Bank AG EBOR.F | $35.2 38.48 USD |
-0.56
|
$27.5B 30.06B USD | $120 131.18 USD | $34.8 38.04 USD | $35.2 38.48 USD | $27.5B 30.06B USD | 9.85 | $3.57 3.9 USD | |
| PT Bank Mandiri (Persero) Tbk PQ90.F | $10.1 11.04 USD |
-0.98
|
$25.44B 27.81B USD | $30 32.79 USD | $10.1 11.04 USD | $10.1 11.04 USD | $25.44B 27.81B USD | 7.89 | $1.28 1.4 USD | |
| Swedbank AB (publ) FRYA.F | $22.46 24.55 USD |
-0.13
|
$25.35B 27.71B USD | $200 218.63 USD | $22.46 24.55 USD | $22.46 24.55 USD | $25.35B 27.71B USD | 8.02 | $2.8 3.06 USD | |
| M&T Bank Corporation MTZ.F | $156.65 171.24 USD |
-1.38
|
$25.14B 27.49B USD | $100 109.31 USD | $156.65 171.24 USD | $156.65 171.24 USD | $25.14B 27.49B USD | 12.16 | $12.88 14.08 USD | |
| Banco Bradesco S.A. BREC.F | $2.54 2.78 USD |
0
|
$25.02B 27.35B USD | $400 437.25 USD | $2.54 2.78 USD | $2.54 2.78 USD | $25.02B 27.35B USD | 9.76 | $0.26 0.28 USD | |
| Banco Bradesco S.A. BRE.F | $2.4 2.62 USD |
-6.25
|
$25.02B 27.34B USD | $225 245.96 USD | $2.4 2.62 USD | $2.4 2.62 USD | $25.02B 27.34B USD | 9.23 | $0.26 0.28 USD | |
| KB Financial Group Inc. KBIA.F | $65.5 71.6 USD |
-2.24
|
$24.71B 27.01B USD | $25 27.33 USD | $65.5 71.6 USD | $65.5 71.6 USD | $24.71B 27.01B USD | 7.08 | $9.24 10.1 USD | |
| China Minsheng Banking Corp., Ltd. GHFH.F | $0.5 0.54 USD |
+1.22
|
$24.56B 26.85B USD | $360 393.53 USD | $0.5 0.54 USD | $0.51 0.55 USD | $24.56B 26.85B USD | 7.08 | $0.07 0.08 USD | |
| Japan Post Holdings Co., Ltd. 1JP.F | $8 8.75 USD |
-0.94
|
$23.85B 26.08B USD | $95 103.85 USD | $8 8.75 USD | $8 8.75 USD | $23.85B 26.08B USD | 11.11 | $0.72 0.79 USD | |
| Hang Seng Bank Limited HSB.F | $12.6 13.77 USD |
0
|
$23.73B 25.94B USD | $176 192.39 USD | $12.6 13.77 USD | $12.6 13.77 USD | $23.73B 25.94B USD | 12.35 | $1.02 1.11 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. 4FN.F | $7.75 8.47 USD |
0
|
$22.28B 24.36B USD | $200 218.63 USD | $7.75 8.47 USD | $7.75 8.47 USD | $22.28B 24.36B USD | 8.61 | $0.9 0.98 USD | |
| Fifth Third Bancorp FFH.F | $33.11 36.19 USD |
-1.19
|
$22.1B 24.16B USD | $26 28.42 USD | $33.11 36.19 USD | $33.11 36.19 USD | $22.1B 24.16B USD | 12.17 | $2.72 2.97 USD | |
| Banco do Brasil S.A. BZLA.F | $3.62 3.96 USD |
+0.56
|
$20.66B 22.59B USD | $460 502.84 USD | $3.4 3.72 USD | $3.62 3.96 USD | $20.66B 22.59B USD | 6.13 | $0.59 0.64 USD | |
| First Citizens BancShares, Inc. FC6A.F | $1,580 1727.15 USD |
-1.86
|
$20.65B 22.57B USD | $2 2.19 USD | $1,570 1716.22 USD | $1,580 1727.15 USD | $20.65B 22.57B USD | 10.49 | $150.57 164.59 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna P9O.F | $16.3 17.82 USD |
-2.1
|
$20.6B 22.52B USD | $89 97.29 USD | $16.3 17.82 USD | $16.3 17.82 USD | $20.6B 22.52B USD | 8.95 | $1.82 1.99 USD | |
| Huntington Bancshares Incorporated HU3.F | $13.52 14.78 USD |
-2.06
|
$19.7B 21.53B USD | $152 166.16 USD | $13.52 14.78 USD | $13.52 14.78 USD | $19.7B 21.53B USD | 12.07 | $1.12 1.22 USD | |
| Standard Bank Group Limited SKCS.F | $11.1 12.13 USD |
-0.89
|
$18.95B 20.71B USD | $250 273.28 USD | $11.1 12.13 USD | $11.1 12.13 USD | $18.95B 20.71B USD | 8.74 | $1.27 1.39 USD | |
| Standard Bank Group Limited SKC2.F | $11.3 12.35 USD |
-0.88
|
$18.95B 20.71B USD | $90 98.38 USD | $11.3 12.35 USD | $11.3 12.35 USD | $18.95B 20.71B USD | 8.89 | $1.27 1.39 USD | |
| Shinhan Financial Group Co., Ltd. KSF1.F | $36.6 40.01 USD |
-1.08
|
$18.31B 20.01B USD | $48 52.47 USD | $36.6 40.01 USD | $36.8 40.23 USD | $18.31B 20.01B USD | 6.51 | $5.62 6.14 USD | |
| Resona Holdings, Inc. DW1.F | $7.65 8.36 USD |
-0.65
|
$17.73B 19.39B USD | $200 218.63 USD | $7.65 8.36 USD | $7.7 8.42 USD | $17.73B 19.39B USD | 13.66 | $0.56 0.61 USD | |
| Regions Financial Corporation RN7.F | $18.8 20.55 USD |
-2.08
|
$16.9B 18.47B USD | $100 109.31 USD | $18.8 20.55 USD | $18.8 20.55 USD | $16.9B 18.47B USD | 10.56 | $1.78 1.95 USD | |
| OTP Bank Nyrt. OTP.F | $63.46 69.37 USD |
-2.73
|
$16.53B 18.07B USD | $1.02K 1.11K USD | $63.42 69.33 USD | $63.72 69.65 USD | $16.53B 18.07B USD | 6.70 | $9.47 10.35 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. ME9.F | $19.09 20.86 USD |
-1.17
|
$16.04B 17.53B USD | $40 43.73 USD | $19.09 20.86 USD | $19.09 20.86 USD | $16.04B 17.53B USD | 11.92 | $1.6 1.75 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU.F | $22.4 24.49 USD |
-1.75
|
$16.02B 17.51B USD | $110 120.24 USD | $22.4 24.49 USD | $22.4 24.49 USD | $16.02B 17.51B USD | 10.37 | $2.16 2.36 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU0.F | $4.38 4.79 USD |
-1.79
|
$16.02B 17.51B USD | $8 8.75 USD | $4.38 4.79 USD | $4.38 4.79 USD | $16.02B 17.51B USD | 10.18 | $0.43 0.47 USD | |
| Citizens Financial Group, Inc. 1C5.F | $34.93 38.18 USD |
-1.95
|
$15.15B 16.56B USD | $265 289.68 USD | $34.93 38.18 USD | $34.93 38.18 USD | $15.15B 16.56B USD | 12.88 | $2.71 2.96 USD | |
| Banco BPM S.p.A. BPM.F | $9.7 10.61 USD |
-2.59
|
$15.13B 16.54B USD | $900 983.82 USD | $9.7 10.61 USD | $9.87 10.79 USD | $15.13B 16.54B USD | 7.63 | $1.27 1.39 USD | |
| KeyCorp KEY.F | $13.66 14.93 USD |
-2.39
|
$14.97B 16.36B USD | $14 15.3 USD | $13.66 14.93 USD | $13.66 14.93 USD | $14.97B 16.36B USD | 0 | -$0.16 -0.1 USD | |
| Credicorp Ltd. D8V.F | $187 204.42 USD |
-0.53
|
$14.87B 16.25B USD | $525 573.9 USD | $184 201.14 USD | $187 204.42 USD | $14.87B 16.25B USD | 11.07 | $16.89 18.46 USD | |
| AIB Group plc A5G.F | $6.83 7.47 USD |
+0.52
|
$14.82B 16.2B USD | $292 319.2 USD | $6.83 7.47 USD | $6.83 7.47 USD | $14.82B 16.2B USD | 7.42 | $0.92 1.01 USD | |
| Banco de Chile G4RA.F | $26.6 29.08 USD |
+1.53
|
$13.44B 14.69B USD | $1 1.09 USD | $26.6 29.08 USD | $26.6 29.08 USD | $13.44B 14.69B USD | 11.36 | $2.34 2.56 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. 4FY.F | $2.12 2.32 USD |
0
|
$13.42B 14.67B USD | $150 163.97 USD | $2.12 2.32 USD | $2.12 2.32 USD | $13.42B 14.67B USD | 8.15 | $0.26 0.28 USD | |
| FinecoBank Banca Fineco S.p.A. ZS3.F | $19.04 20.81 USD |
-1.53
|
$11.95B 13.06B USD | $15.52K 16.96K USD | $19.04 20.81 USD | $19.04 20.81 USD | $11.95B 13.06B USD | 17.79 | $1.07 1.17 USD | |
| Bank of Ireland Group plc BIRG.F | $11.91 13.02 USD |
-1.45
|
$11.58B 12.66B USD | $333 364.01 USD | $11.87 12.97 USD | $11.91 13.02 USD | $11.58B 12.66B USD | 8.38 | $1.42 1.55 USD | |
| Bank of Ireland Group plc BIRB.F | $11.8 12.9 USD |
-2.48
|
$11.58B 12.66B USD | $412 450.37 USD | $11.8 12.9 USD | $11.8 12.9 USD | $11.58B 12.66B USD | 8.30 | $1.42 1.55 USD | |
| Santander Bank Polska S.A. BZI.F | $110.55 120.85 USD |
+1.1
|
$11.3B 12.35B USD | $230 251.42 USD | $110.55 120.85 USD | $111 121.34 USD | $11.3B 12.35B USD | 8.95 | $12.34 13.49 USD | |
| BPER Banca SpA 4BE.F | $7.53 8.23 USD |
-0.53
|
$10.83B 11.83B USD | $204 223 USD | $7.5 8.19 USD | $7.53 8.24 USD | $10.83B 11.83B USD | 7.84 | $0.96 1.05 USD | |
| New York Community Bancorp, Inc. QC1.F | $9.43 10.31 USD |
+200
|
$10.67B 11.67B USD | $200 218.63 USD | $3.14 3.44 USD | $3.14 3.44 USD | $10.67B 11.67B USD | 0 | -$9.63 -10.5 USD | |
| Banca Mediolanum S.p.A. ME1.F | $13.96 15.26 USD |
+0.22
|
$10.65B 11.64B USD | $5 5.47 USD | $13.96 15.26 USD | $13.96 15.26 USD | $10.65B 11.64B USD | 9.18 | $1.52 1.66 USD | |
| Banco Santander-Chile BSA.F | $21.2 23.17 USD |
-0.93
|
$10.1B 11.04B USD | $500 546.57 USD | $21.2 23.17 USD | $21.2 23.17 USD | $10.1B 11.04B USD | 10.70 | $1.98 2.16 USD | |
| Banco Comercial Português, S.A. BCPN.F | $0.66 0.72 USD |
-2.18
|
$10.04B 10.97B USD | $10 10.93 USD | $0.66 0.72 USD | $0.66 0.72 USD | $10.04B 10.97B USD | 10.93 | $0.06 0.07 USD | |
| National Bank of Greece S.A. NAGF.F | $10.94 11.95 USD |
+1.11
|
$9.97B 10.9B USD | $689 753.17 USD | $10.5 11.48 USD | $10.94 11.95 USD | $9.97B 10.9B USD | 9.03 | $1.21 1.32 USD | |
| Bankinter, S.A. BAKA.F | $10.96 11.98 USD |
-1.04
|
$9.9B 10.83B USD | $4 4.37 USD | $10.95 11.97 USD | $10.96 11.98 USD | $9.9B 10.83B USD | 9.86 | $1.11 1.21 USD | |
| National Bank of Greece S.A. NAG.F | $10.5 11.48 USD |
+1.94
|
$9.8B 10.71B USD | $250 273.28 USD | $10.5 11.48 USD | $10.5 11.48 USD | $9.8B 10.71B USD | 8.67 | $1.21 1.32 USD | |
| Kasikornbank Public Company Limited TFBF.F | $3.96 4.33 USD |
-1.49
|
$9.62B 10.51B USD | $38 41.54 USD | $3.96 4.33 USD | $3.96 4.33 USD | $9.62B 10.51B USD | 7.33 | $0.54 0.59 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}