ประเทศ: เยอรมนี กระดานเทรด: Frankfurt หมวดธุรกิจ: บริการทางการเงิน อุตสาหกรรม: ธนาคาร - ด้านภูมิภาค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (386)
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (386)
Frankfurt (386)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Frankfurt (386)
- Munich (8)
- Stuttgart (15)
- XETRA (17)
บริการทางการเงิน (386)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- บริการทางการเงิน (386)
ธนาคาร - ด้านภูมิภาค (386)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (271)
- ธนาคาร - หลากหลาย (56)
- ธนาคาร - ด้านภูมิภาค (386)
- การเงินการจำนอง (22)
- ตลาดทุน (136)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (33)
- ประกันภัย - ชีวิต (47)
- ประกันภัย - ทรัพย์สินและวินาศภัย (49)
- ประกันภัย - การประกันภัยต่อ (14)
- ประกันภัย - พิเศษ (23)
- นายหน้าประกันภัย (15)
- ประกันภัย - หลากหลาย (48)
- บริษัทเปลือกหอย (63)
- กลุ่มบริษัททางการเงิน (12)
- บริการด้านสินเชื่อ (113)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intesa Sanpaolo S.p.A. IES.F | $4.91 5.36 USD |
-0.07
|
$87.46B 95.6B USD | $7.05K 7.71K USD | $4.89 5.34 USD | $4.91 5.37 USD | $87.46B 95.6B USD | 9.81 | $0.5 0.55 USD | |
| Lloyds Banking Group plc LLD.F | $0.9499 1.03 USD |
+0.53
|
$56.64B 61.91B USD | $1.45K 1.59K USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $56.64B 61.91B USD | 13.50 | $0.07 0.08 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $24.77 27.07 USD |
-2.02
|
$48.35B 52.85B USD | $3.94K 4.31K USD | $24.68 26.97 USD | $24.77 27.07 USD | $48.35B 52.85B USD | 15.10 | $1.64 1.79 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.22 0.24 USD |
-9.84
|
$34.63B 37.86B USD | $5K 5.47K USD | $0.22 0.24 USD | $0.22 0.24 USD | $34.63B 37.86B USD | 11.00 | $0.02 0.02 USD | |
| Commerzbank AG CBK.F | $26.52 28.99 USD |
0
|
$30.63B 33.48B USD | $24.25K 26.51K USD | $26 28.42 USD | $26.67 29.15 USD | $30.63B 33.48B USD | 12.10 | $2.19 2.39 USD | |
| China Everbright Bank Company Limited C0V.F | $0.4099 0.45 USD |
+0.99
|
$28.29B 30.92B USD | $55.36K 60.51K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $28.29B 30.92B USD | 5.12 | $0.08 0.09 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.28 0.3 USD |
0
|
$27.45B 30.01B USD | $9.3K 10.17K USD | $0.28 0.3 USD | $0.28 0.3 USD | $27.45B 30.01B USD | 9.19 | $0.03 0.03 USD | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | $2.63 2.87 USD |
0
|
$9.75B 10.66B USD | $1.23K 1.34K USD | $2.63 2.87 USD | $2.63 2.87 USD | $9.75B 10.66B USD | 6.40 | $0.41 0.45 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.01 0.01 USD |
-9.09
|
$770.07M 841.79M USD | $3.1K 3.39K USD | $0.01 0.01 USD | $0.01 0.01 USD | $770.07M 841.79M USD | 0 | $0 0 USD | |
| HDFC Bank Limited HDFA.F | $64 69.96 USD |
+0.79
|
$163.37B 178.59B USD | $20 21.86 USD | $64 69.96 USD | $64 69.96 USD | $163.37B 178.59B USD | 22.29 | $2.87 3.14 USD | |
| China Merchants Bank Co., Ltd. M4B.F | $5.55 6.07 USD |
+1.13
|
$139.82B 152.84B USD | $100 109.31 USD | $5.55 6.07 USD | $5.55 6.07 USD | $139.82B 152.84B USD | 8.04 | $0.69 0.75 USD | |
| ICICI Bank Limited ICBA.F | $29.6 32.36 USD |
-0.67
|
$105.54B 115.37B USD | $150 163.97 USD | $29.6 32.36 USD | $29.6 32.36 USD | $105.54B 115.37B USD | 20.13 | $1.47 1.61 USD | |
| UniCredit S.p.A. CRIP.F | $28.4 31.05 USD |
0
|
$101.71B 111.18B USD | $100 109.31 USD | $28.4 31.05 USD | $28.4 31.05 USD | $101.71B 111.18B USD | 8.32 | $3.41 3.73 USD | |
| UniCredit S.p.A. CRIN.F | $57.36 62.7 USD |
+0.02
|
$89.56B 97.91B USD | $20 21.86 USD | $57.1 62.42 USD | $57.36 62.7 USD | $89.56B 97.91B USD | 9.48 | $6.05 6.61 USD | |
| DBS Group Holdings Ltd DEV.F | $120 131.18 USD |
+0.84
|
$88.22B 96.44B USD | $18 19.68 USD | $120 131.18 USD | $120 131.18 USD | $88.22B 96.44B USD | 6.25 | $19.19 20.98 USD | |
| BNP Paribas SA BNPH.F | $38.4 41.98 USD |
+1.05
|
$87.7B 95.87B USD | $90 98.38 USD | $38.4 41.98 USD | $38.4 41.98 USD | $87.7B 95.87B USD | 8.08 | $4.75 5.19 USD | |
| BNP Paribas SA BNP.F | $77.46 84.67 USD |
-0.01
|
$87.49B 95.64B USD | $2.66K 2.91K USD | $77.46 84.67 USD | $77.46 84.67 USD | $87.49B 95.64B USD | 8.15 | $9.5 10.38 USD | |
| DBS Group Holdings Ltd DEVL.F | $30.28 33.1 USD |
-0.66
|
$86.21B 94.24B USD | $50 54.66 USD | $30.28 33.1 USD | $30.28 33.1 USD | $86.21B 94.24B USD | 6.30 | $4.8 5.25 USD | |
| State Bank of India SID.F | $80 87.45 USD |
0
|
$72.26B 78.99B USD | $50 54.66 USD | $80 87.45 USD | $80 87.45 USD | $72.26B 78.99B USD | 8.88 | $9 9.84 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB.F | $0.5699 0.62 USD |
+1.8
|
$65.08B 71.14B USD | $5.11K 5.59K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $65.08B 71.14B USD | 5.65 | $0.1 0.11 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB0.F | $11.1 12.13 USD |
0
|
$64.51B 70.52B USD | $230 251.42 USD | $11.1 12.13 USD | $11.1 12.13 USD | $64.51B 70.52B USD | 5.66 | $1.96 2.14 USD | |
| PT Bank Central Asia Tbk BZG.F | $12.1 13.23 USD |
0
|
$63.77B 69.71B USD | $198 216.44 USD | $12.1 13.23 USD | $12.1 13.23 USD | $63.77B 69.71B USD | 19.51 | $0.62 0.68 USD | |
| U.S. Bancorp UB5.F | $39.54 43.22 USD |
+13.65
|
$63.69B 69.63B USD | $4 4.37 USD | $39.54 43.22 USD | $39.54 43.22 USD | $63.69B 69.63B USD | 11.10 | $3.56 3.89 USD | |
| Mizuho Financial Group, Inc. MZ8A.F | $4.68 5.12 USD |
+0.86
|
$61.76B 67.51B USD | $2K 2.19K USD | $4.68 5.12 USD | $4.68 5.12 USD | $61.76B 67.51B USD | 10.88 | $0.43 0.47 USD | |
| PT Bank Central Asia Tbk BZG2.F | $0.5 0.54 USD |
0
|
$61.14B 66.84B USD | $9.26K 10.12K USD | $0.5 0.54 USD | $0.5 0.54 USD | $61.14B 66.84B USD | 24.80 | $0.02 0.02 USD | |
| The PNC Financial Services Group, Inc. PNP.F | $152 166.16 USD |
+0.66
|
$60.13B 65.73B USD | $50 54.66 USD | $152 166.16 USD | $152 166.16 USD | $60.13B 65.73B USD | 12.13 | $12.53 13.7 USD | |
| Mizuho Financial Group, Inc. MZ8.F | $23.55 25.74 USD |
-0.93
|
$60.05B 65.64B USD | $851 930.26 USD | $23.55 25.74 USD | $23.55 25.74 USD | $60.05B 65.64B USD | 10.95 | $2.15 2.35 USD | |
| Itaú Unibanco Holding S.A. BVXB.F | $5.75 6.29 USD |
-0.86
|
$57.21B 62.54B USD | $370 404.46 USD | $5.75 6.29 USD | $5.75 6.29 USD | $57.21B 62.54B USD | 9.42 | $0.61 0.67 USD | |
| Lloyds Banking Group plc LLD2.F | $3.66 4 USD |
+0.55
|
$56.23B 61.47B USD | $900 983.82 USD | $3.66 4 USD | $3.66 4 USD | $56.23B 61.47B USD | 12.62 | $0.29 0.32 USD | |
| CaixaBank, S.A. FV9J.F | $2.54 2.78 USD |
+0.79
|
$54.8B 59.91B USD | $0 0 USD | $2.54 2.78 USD | $2.54 2.78 USD | $54.8B 59.91B USD | 9.07 | $0.28 0.31 USD | |
| CaixaBank, S.A. 48CA.F | $7.68 8.39 USD |
+1.21
|
$54.33B 59.39B USD | $109 119.15 USD | $7.68 8.39 USD | $7.68 8.39 USD | $54.33B 59.39B USD | 9.24 | $0.83 0.91 USD | |
| Crédit Agricole S.A. XCA.F | $17.61 19.24 USD |
+0.54
|
$53.25B 58.21B USD | $900 983.82 USD | $17.61 19.24 USD | $17.61 19.24 USD | $53.25B 58.21B USD | 8.62 | $2.04 2.23 USD | |
| China CITIC Bank Corporation Limited D7C.F | $0.7299 0.8 USD |
+1.39
|
$51.42B 56.21B USD | $35 38.26 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $51.42B 56.21B USD | 5.21 | $0.14 0.15 USD | |
| Oversea-Chinese Banking Corporation Limited OCBB.F | $22 24.05 USD |
+1.85
|
$50.15B 54.82B USD | $0 0 USD | $22 24.05 USD | $22 24.05 USD | $50.15B 54.82B USD | 9.73 | $2.26 2.47 USD | |
| Oversea-Chinese Banking Corporation Limited OCBA.F | $10.9 11.92 USD |
-0.23
|
$49.58B 54.2B USD | $108 118.06 USD | $10.9 11.92 USD | $10.9 11.92 USD | $49.58B 54.2B USD | 9.64 | $1.13 1.24 USD | |
| Truist Financial Corporation BBK.F | $34.66 37.88 USD |
-0.53
|
$45.38B 49.61B USD | $150 163.97 USD | $34.66 37.88 USD | $34.66 37.88 USD | $45.38B 49.61B USD | 0 | -$0.17 -0.1 USD | |
| United Overseas Bank Limited UOB0.F | $47.4 51.81 USD |
+0.42
|
$40.54B 44.32B USD | $0 0 USD | $47.4 51.81 USD | $47.4 51.81 USD | $40.54B 44.32B USD | 9.77 | $4.85 5.3 USD | |
| BOC Hong Kong (Holdings) Limited BOF.F | $3.74 4.09 USD |
-0.61
|
$40.13B 43.86B USD | $800 874.51 USD | $3.74 4.09 USD | $3.74 4.09 USD | $40.13B 43.86B USD | 9.12 | $0.41 0.45 USD | |
| United Overseas Bank Limited UOB.F | $23.84 26.06 USD |
+0.38
|
$39.89B 43.6B USD | $80 87.45 USD | $23.84 26.06 USD | $23.84 26.06 USD | $39.89B 43.6B USD | 9.85 | $2.42 2.65 USD | |
| Société Générale Société anonyme SGE1.F | $9.65 10.55 USD |
0
|
$38.43B 42.01B USD | $25 27.33 USD | $9.65 10.55 USD | $9.65 10.55 USD | $38.43B 42.01B USD | 8.69 | $1.11 1.21 USD | |
| Société Générale Société anonyme SGE.F | $49.18 53.76 USD |
+1.26
|
$38.19B 41.74B USD | $55 60.12 USD | $49.18 53.76 USD | $49.18 53.76 USD | $38.19B 41.74B USD | 8.87 | $5.54 6.06 USD | |
| Axis Bank Limited UZC.F | $59.5 65.04 USD |
-0.83
|
$37.34B 40.82B USD | $47 51.38 USD | $59.5 65.04 USD | $59.5 65.04 USD | $37.34B 40.82B USD | 12.74 | $4.67 5.1 USD | |
| DNB Bank ASA D1NC.F | $23.8 26.02 USD |
0
|
$35.29B 38.57B USD | $360 393.53 USD | $23.68 25.89 USD | $23.9 26.13 USD | $35.29B 38.57B USD | 9.18 | $2.59 2.83 USD | |
| KBC Group NV KDB.F | $88 96.2 USD |
+0.16
|
$34.95B 38.21B USD | $35 38.26 USD | $88 96.2 USD | $88 96.2 USD | $34.95B 38.21B USD | 10.40 | $8.46 9.25 USD | |
| KBC Group NV KDB0.F | $43.6 47.66 USD |
0
|
$34.58B 37.8B USD | $0 0 USD | $43.6 47.66 USD | $43.6 47.66 USD | $34.58B 37.8B USD | 10.30 | $4.23 4.62 USD | |
| Banco Santander (Brasil) S.A. DBSA.F | $4.58 5.01 USD |
0
|
$34.22B 37.4B USD | $358 391.34 USD | $4.58 5.01 USD | $4.58 5.01 USD | $34.22B 37.4B USD | 16.96 | $0.27 0.3 USD | |
| JAPAN POST BANK Co., Ltd. 5JP.F | $8.95 9.78 USD |
+1.7
|
$33.77B 36.92B USD | $150 163.97 USD | $8.95 9.78 USD | $8.95 9.78 USD | $33.77B 36.92B USD | 12.78 | $0.7 0.77 USD | |
| JAPAN POST BANK Co., Ltd. 5JP0.F | $8.7 9.51 USD |
+1.75
|
$33.41B 36.52B USD | $150 163.97 USD | $8.7 9.51 USD | $8.7 9.51 USD | $33.41B 36.52B USD | 12.42 | $0.7 0.77 USD | |
| Commerzbank AG ZZMS.F | $26.8 29.3 USD |
+2.29
|
$30.48B 33.32B USD | $50 54.66 USD | $26 28.42 USD | $26.8 29.3 USD | $30.48B 33.32B USD | 12.23 | $2.19 2.39 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBA.F | $14.9 16.29 USD |
-0.4
|
$29.39B 32.13B USD | $700 765.19 USD | $14.9 16.29 USD | $14.9 16.29 USD | $29.39B 32.13B USD | 9.73 | $1.53 1.67 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBC.F | $14.8 16.18 USD |
-2.12
|
$28.7B 31.37B USD | $1 1.09 USD | $14.8 16.18 USD | $14.8 16.18 USD | $28.7B 31.37B USD | 9.67 | $1.53 1.67 USD | |
| Danske Bank A/S DSN.F | $34.34 37.54 USD |
-0.15
|
$28.39B 31.03B USD | $878 959.77 USD | $34.16 37.34 USD | $34.34 37.54 USD | $28.39B 31.03B USD | 9.08 | $3.78 4.13 USD | |
| Erste Group Bank AG EBO.F | $71.45 78.1 USD |
+1.06
|
$27.73B 30.31B USD | $60 65.59 USD | $71.45 78.1 USD | $71.45 78.1 USD | $27.73B 30.31B USD | 10.00 | $7.14 7.8 USD | |
| Erste Group Bank AG EBOR.F | $35.6 38.92 USD |
-0.56
|
$27.63B 30.21B USD | $331 361.83 USD | $35.6 38.92 USD | $35.6 38.92 USD | $27.63B 30.21B USD | 9.97 | $3.57 3.9 USD | |
| PT Bank Mandiri (Persero) Tbk PQ90.F | $10.9 11.92 USD |
0
|
$27.29B 29.83B USD | $30 32.79 USD | $10.9 11.92 USD | $10.9 11.92 USD | $27.29B 29.83B USD | 8.38 | $1.3 1.42 USD | |
| Swedbank AB (publ) FRYA.F | $23.57 25.77 USD |
-0.13
|
$26.63B 29.11B USD | $1.08K 1.18K USD | $23.57 25.77 USD | $23.57 25.77 USD | $26.63B 29.11B USD | 8.35 | $2.82 3.08 USD | |
| M&T Bank Corporation MTZ.F | $158.4 173.15 USD |
+0.16
|
$25.43B 27.79B USD | $100 109.31 USD | $158.4 173.15 USD | $158.4 173.15 USD | $25.43B 27.79B USD | 11.96 | $13.24 14.47 USD | |
| Japan Post Holdings Co., Ltd. 1JP.F | $8.17 8.93 USD |
+0.81
|
$24.42B 26.7B USD | $95 103.85 USD | $8.17 8.93 USD | $8.17 8.93 USD | $24.42B 26.7B USD | 11.18 | $0.73 0.8 USD | |
| Banco do Brasil S.A. BZLA.F | $4.2 4.59 USD |
0
|
$23.98B 26.21B USD | $100 109.31 USD | $4.2 4.59 USD | $4.2 4.59 USD | $23.98B 26.21B USD | 6.99 | $0.6 0.66 USD | |
| Banco Bradesco S.A. BREC.F | $2.4 2.62 USD |
+0.84
|
$23.61B 25.81B USD | $400 437.25 USD | $2.4 2.62 USD | $2.4 2.62 USD | $23.61B 25.81B USD | 9.23 | $0.26 0.28 USD | |
| Hang Seng Bank Limited HSB.F | $12.3 13.45 USD |
0
|
$23.15B 25.31B USD | $542 592.48 USD | $12.3 13.45 USD | $12.3 13.45 USD | $23.15B 25.31B USD | 11.60 | $1.06 1.16 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna P9O.F | $17.8 19.46 USD |
+0.23
|
$22.67B 24.78B USD | $61 66.68 USD | $17.8 19.46 USD | $17.8 19.46 USD | $22.67B 24.78B USD | 9.72 | $1.83 2 USD | |
| Banco Bradesco S.A. BRE.F | $2.32 2.54 USD |
0
|
$22.45B 24.54B USD | $250 273.28 USD | $2.32 2.54 USD | $2.32 2.54 USD | $22.45B 24.54B USD | 8.92 | $0.26 0.28 USD | |
| KB Financial Group Inc. KBIA.F | $60.5 66.13 USD |
-1.63
|
$22.4B 24.49B USD | $5 5.47 USD | $60.5 66.13 USD | $60.5 66.13 USD | $22.4B 24.49B USD | 6.54 | $9.24 10.1 USD | |
| China Minsheng Banking Corp., Ltd. GHFH.F | $0.4299 0.47 USD |
+0.47
|
$22.03B 24.08B USD | $360 393.53 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $22.03B 24.08B USD | 5.37 | $0.08 0.09 USD | |
| Fifth Third Bancorp FFH.F | $32.79 35.84 USD |
-0.15
|
$21.89B 23.93B USD | $27 29.51 USD | $32.79 35.84 USD | $32.79 35.84 USD | $21.89B 23.93B USD | 11.75 | $2.79 3.05 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. 4FN.F | $7.75 8.47 USD |
0
|
$21.79B 23.82B USD | $500 546.57 USD | $7.75 8.47 USD | $7.75 8.47 USD | $21.79B 23.82B USD | 8.51 | $0.91 0.99 USD | |
| First Citizens BancShares, Inc. FC6A.F | $1,600 1749.02 USD |
-0.62
|
$20.74B 22.68B USD | $2 2.19 USD | $1,600 1749.02 USD | $1,600 1749.02 USD | $20.74B 22.68B USD | 10.34 | $154.71 169.12 USD | |
| Huntington Bancshares Incorporated HU3.F | $13.47 14.73 USD |
-0.13
|
$19.63B 21.46B USD | $152 166.16 USD | $13.47 14.73 USD | $13.47 14.73 USD | $19.63B 21.46B USD | 11.71 | $1.15 1.26 USD | |
| Standard Bank Group Limited SKC2.F | $11.1 12.13 USD |
0
|
$18.47B 20.19B USD | $1.3K 1.42K USD | $11.1 12.13 USD | $11.1 12.13 USD | $18.47B 20.19B USD | 8.60 | $1.29 1.41 USD | |
| Standard Bank Group Limited SKCS.F | $10.9 11.92 USD |
0
|
$18.47B 20.19B USD | $250 273.28 USD | $10.9 11.92 USD | $10.9 11.92 USD | $18.47B 20.19B USD | 8.44 | $1.29 1.41 USD | |
| Resona Holdings, Inc. DW1.F | $7.75 8.47 USD |
+1.31
|
$18.21B 19.91B USD | $190 207.7 USD | $7.75 8.47 USD | $7.75 8.47 USD | $18.21B 19.91B USD | 13.59 | $0.57 0.62 USD | |
| OTP Bank Nyrt. OTP.F | $68.84 75.25 USD |
+0.56
|
$17.99B 19.67B USD | $10 10.93 USD | $68.84 75.25 USD | $68.84 75.25 USD | $17.99B 19.67B USD | 7.26 | $9.47 10.35 USD | |
| Shinhan Financial Group Co., Ltd. KSF1.F | $34.6 37.82 USD |
+1.76
|
$17.46B 19.09B USD | $200 218.63 USD | $34.6 37.82 USD | $34.6 37.82 USD | $17.46B 19.09B USD | 6.15 | $5.62 6.14 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. ME9.F | $20.41 22.31 USD |
+0.54
|
$16.91B 18.49B USD | $1.15K 1.25K USD | $20.41 22.31 USD | $20.41 22.31 USD | $16.91B 18.49B USD | 12.75 | $1.6 1.75 USD | |
| Regions Financial Corporation RN7.F | $18.7 20.44 USD |
0
|
$16.81B 18.38B USD | $439 479.89 USD | $18.7 20.44 USD | $18.7 20.44 USD | $16.81B 18.38B USD | 10.21 | $1.83 2 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU.F | $23 25.14 USD |
+0.88
|
$16.5B 18.04B USD | $110 120.24 USD | $23 25.14 USD | $23 25.14 USD | $16.5B 18.04B USD | 10.45 | $2.2 2.4 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU0.F | $4.46 4.88 USD |
-0.89
|
$15.92B 17.4B USD | $8 8.75 USD | $4.46 4.88 USD | $4.46 4.88 USD | $15.92B 17.4B USD | 10.13 | $0.44 0.48 USD | |
| Citizens Financial Group, Inc. 1C5.F | $34.89 38.14 USD |
+0.07
|
$15.13B 16.54B USD | $265 289.68 USD | $34.89 38.14 USD | $34.89 38.14 USD | $15.13B 16.54B USD | 12.50 | $2.79 3.05 USD | |
| Banco BPM S.p.A. BPM.F | $9.98 10.91 USD |
+0.5
|
$15.13B 16.54B USD | $68 74.33 USD | $9.98 10.91 USD | $9.98 10.91 USD | $15.13B 16.54B USD | 7.85 | $1.27 1.39 USD | |
| KeyCorp KEY.F | $13.67 14.94 USD |
-3.46
|
$14.98B 16.37B USD | $25 27.33 USD | $13.67 14.94 USD | $13.67 14.94 USD | $14.98B 16.37B USD | 0 | -$0.17 -0.1 USD | |
| Credicorp Ltd. D8V.F | $177 193.48 USD |
-1.67
|
$14.26B 15.58B USD | $525 573.9 USD | $177 193.48 USD | $177 193.48 USD | $14.26B 15.58B USD | 10.36 | $17.08 18.67 USD | |
| AIB Group plc A5G.F | $6.57 7.18 USD |
+1.23
|
$14.17B 15.49B USD | $20 21.86 USD | $6.57 7.18 USD | $6.57 7.18 USD | $14.17B 15.49B USD | 7.13 | $0.92 1.01 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. 4FY.F | $2.24 2.45 USD |
0
|
$14.04B 15.34B USD | $150 163.97 USD | $2.24 2.45 USD | $2.24 2.45 USD | $14.04B 15.34B USD | 8.61 | $0.26 0.28 USD | |
| Banco de Chile G4RA.F | $26.8 29.3 USD |
-1.47
|
$13.85B 15.14B USD | $15 16.4 USD | $26.8 29.3 USD | $26.8 29.3 USD | $13.85B 15.14B USD | 11.26 | $2.38 2.6 USD | |
| Santander Bank Polska S.A. BZI.F | $118.4 129.43 USD |
-1.09
|
$12.15B 13.28B USD | $35 38.26 USD | $118.4 129.43 USD | $118.4 129.43 USD | $12.15B 13.28B USD | 9.54 | $12.4 13.55 USD | |
| FinecoBank Banca Fineco S.p.A. ZS3.F | $19.01 20.78 USD |
-0.65
|
$11.97B 13.09B USD | $342 373.85 USD | $19.01 20.78 USD | $19.01 20.78 USD | $11.97B 13.09B USD | 17.76 | $1.07 1.17 USD | |
| Bank of Ireland Group plc BIRB.F | $11.8 12.9 USD |
-0.84
|
$11.5B 12.57B USD | $412 450.37 USD | $11.8 12.9 USD | $11.8 12.9 USD | $11.5B 12.57B USD | 8.30 | $1.42 1.55 USD | |
| Bank of Ireland Group plc BIRG.F | $11.71 12.8 USD |
-2.46
|
$11.41B 12.47B USD | $4.14K 4.53K USD | $11.71 12.8 USD | $11.71 12.8 USD | $11.41B 12.47B USD | 8.24 | $1.42 1.55 USD | |
| Banca Mediolanum S.p.A. ME1.F | $14.93 16.32 USD |
+0.27
|
$11.23B 12.28B USD | $35 38.26 USD | $14.79 16.17 USD | $14.93 16.32 USD | $11.23B 12.28B USD | 9.82 | $1.52 1.66 USD | |
| BPER Banca SpA 4BE.F | $7.82 8.55 USD |
+3.14
|
$11.19B 12.23B USD | $4K 4.37K USD | $7.82 8.55 USD | $7.82 8.55 USD | $11.19B 12.23B USD | 8.14 | $0.96 1.05 USD | |
| New York Community Bancorp, Inc. QC1.F | $9.43 10.31 USD |
+200
|
$10.67B 11.67B USD | $200 218.63 USD | $3.14 3.44 USD | $3.14 3.44 USD | $10.67B 11.67B USD | 0 | -$9.63 -10.5 USD | |
| Bankinter, S.A. BAKA.F | $11.59 12.66 USD |
+0.43
|
$10.59B 11.58B USD | $85 92.92 USD | $11.59 12.66 USD | $11.59 12.66 USD | $10.59B 11.58B USD | 10.43 | $1.11 1.21 USD | |
| Kasikornbank Public Company Limited TFBF.F | $4.34 4.74 USD |
-0.46
|
$10.44B 11.42B USD | $400 437.25 USD | $4.34 4.74 USD | $4.34 4.74 USD | $10.44B 11.42B USD | 7.89 | $0.55 0.6 USD | |
| Banco Santander-Chile BSA.F | $21.4 23.39 USD |
-0.93
|
$10.39B 11.36B USD | $500 546.57 USD | $21.4 23.39 USD | $21.4 23.39 USD | $10.39B 11.36B USD | 10.64 | $2.01 2.2 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. C3B.F | $0.7299 0.8 USD |
-4.58
|
$10.05B 10.98B USD | $6.33K 6.92K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $10.05B 10.98B USD | 6.08 | $0.12 0.13 USD | |
| Banco Comercial Português, S.A. BCPN.F | $0.65 0.71 USD |
-4.76
|
$9.72B 10.62B USD | $30 32.79 USD | $0.65 0.71 USD | $0.65 0.71 USD | $9.72B 10.62B USD | 10.80 | $0.06 0.07 USD | |
| Grupo Cibest S.A. BXK.F | $36.6 40.01 USD |
0
|
$9.62B 10.51B USD | $250 273.28 USD | $36.6 40.01 USD | $36.6 40.01 USD | $9.62B 10.51B USD | 6.53 | $5.6 6.12 USD | |
| National Bank of Greece S.A. NAG.F | $10.1 11.04 USD |
-1.94
|
$9.48B 10.37B USD | $250 273.28 USD | $10.1 11.04 USD | $10.1 11.04 USD | $9.48B 10.37B USD | 8.34 | $1.21 1.32 USD | |
| National Bank of Greece S.A. NAGF.F | $10.3 11.25 USD |
-1.44
|
$9.46B 10.35B USD | $249 272.19 USD | $10.3 11.25 USD | $10.3 11.25 USD | $9.46B 10.35B USD | 8.50 | $1.21 1.32 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}