หน้าผลลัพธ์ 4 สำหรับ ประเทศ: เยอรมนี กระดานเทรด: Frankfurt หมวดธุรกิจ: บริการทางการเงิน อุตสาหกรรม: ธนาคาร - ด้านภูมิภาค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (386)
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (386)
Frankfurt (386)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Frankfurt (386)
- Munich (8)
- Stuttgart (15)
- XETRA (17)
บริการทางการเงิน (386)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- บริการทางการเงิน (386)
ธนาคาร - ด้านภูมิภาค (386)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (271)
- ธนาคาร - หลากหลาย (56)
- ธนาคาร - ด้านภูมิภาค (386)
- การเงินการจำนอง (22)
- ตลาดทุน (136)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (33)
- ประกันภัย - ชีวิต (47)
- ประกันภัย - ทรัพย์สินและวินาศภัย (49)
- ประกันภัย - การประกันภัยต่อ (14)
- ประกันภัย - พิเศษ (23)
- นายหน้าประกันภัย (15)
- ประกันภัย - หลากหลาย (48)
- บริษัทเปลือกหอย (63)
- กลุ่มบริษัททางการเงิน (12)
- บริการด้านสินเชื่อ (113)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Luther Burbank Corporation 3QM.F | $8.35 9.13 USD |
0
|
$430.73M 470.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $430.73M 470.84M USD | 0 | $0 0 USD | |
| Peapack-Gladstone Financial Corporation 45V.F | $22.6 24.7 USD |
+5.61
|
$430.37M 470.45M USD | $0 0 USD | $22.2 24.27 USD | $22.6 24.7 USD | $430.37M 470.45M USD | 13.45 | $1.68 1.84 USD | |
| Capital Bancorp, Inc. 316.F | $22.6 24.7 USD |
+2.73
|
$404.92M 442.64M USD | $33 36.07 USD | $22.6 24.7 USD | $22.6 24.7 USD | $404.92M 442.64M USD | 11.70 | $1.93 2.11 USD | |
| Unity Bancorp, Inc. UTB.F | $34.6 37.82 USD |
+6.13
|
$388.2M 424.35M USD | $40 43.73 USD | $34.6 37.82 USD | $34.6 37.82 USD | $388.2M 424.35M USD | 9.35 | $3.7 4.04 USD | |
| HarborOne Bancorp, Inc. 1S4.F | $8.6 9.4 USD |
+2.99
|
$386.66M 422.67M USD | $0 0 USD | $8.6 9.4 USD | $8.6 9.4 USD | $386.66M 422.67M USD | 14.33 | $0.6 0.66 USD | |
| Addiko Bank AG ZYE1.F | $19.85 21.7 USD |
+1.02
|
$384.8M 420.64M USD | $754 824.22 USD | $19.85 21.7 USD | $19.85 21.7 USD | $384.8M 420.64M USD | 8.44 | $2.35 2.57 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk P7T.F | $0.02 0.02 USD |
-6.25
|
$382.57M 418.2M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $382.57M 418.2M USD | 0 | $0 0 USD | |
| Alerus Financial Corporation 5QD.F | $13.4 14.65 USD |
-0.74
|
$379.74M 415.1M USD | $0 0 USD | $13.4 14.65 USD | $13.4 14.65 USD | $379.74M 415.1M USD | 17.63 | $0.76 0.83 USD | |
| Arrow Financial Corporation BQE.F | $21.8 23.83 USD |
+1.87
|
$374.48M 409.36M USD | $470 513.77 USD | $21.8 23.83 USD | $21.8 23.83 USD | $374.48M 409.36M USD | 13.54 | $1.61 1.76 USD | |
| West Bancorporation, Inc. WB3.F | $16.2 17.71 USD |
+22.73
|
$355.32M 388.41M USD | $0 0 USD | $16.2 17.71 USD | $16.2 17.71 USD | $355.32M 388.41M USD | 12.55 | $1.29 1.41 USD | |
| Northrim BanCorp, Inc. NRI.F | $61.5 67.23 USD |
+0.82
|
$346.71M 379M USD | $6 6.56 USD | $61.5 67.23 USD | $61.5 67.23 USD | $346.71M 379M USD | 10.19 | $6.03 6.59 USD | |
| First Foundation Inc. 8F1.F | $4.2 4.59 USD |
-1.87
|
$345.93M 378.15M USD | $0 0 USD | $4.2 4.59 USD | $4.2 4.59 USD | $345.93M 378.15M USD | 0 | -$1.28 -1.3 USD | |
| Flushing Financial Corporation FL8.F | $10.1 11.04 USD |
-3.81
|
$341.14M 372.92M USD | $55 60.12 USD | $10.1 11.04 USD | $10.1 11.04 USD | $341.14M 372.92M USD | 0 | -$0.96 -1.04 USD | |
| Harbin Bank Co., Ltd. 5H6.F | $0.02 0.03 USD |
-8
|
$331.81M 362.71M USD | $14.57K 15.93K USD | $0.02 0.03 USD | $0.02 0.03 USD | $331.81M 362.71M USD | 0 | $0 0 USD | |
| Red River Bancshares, Inc. 7RR.F | $44.2 48.32 USD |
+7.28
|
$323.22M 353.32M USD | $12 13.12 USD | $44.2 48.32 USD | $44.2 48.32 USD | $323.22M 353.32M USD | 9.80 | $4.51 4.93 USD | |
| Midland States Bancorp, Inc. 6HU.F | $14.1 15.41 USD |
+2.92
|
$319.87M 349.66M USD | $50 54.66 USD | $14.1 15.41 USD | $14.1 15.41 USD | $319.87M 349.66M USD | 0 | -$0.96 -1.04 USD | |
| Southern States Bancshares, Inc. 6U2.F | $29.4 32.14 USD |
+9.7
|
$318.44M 348.09M USD | $200 218.63 USD | $29.4 32.14 USD | $29.4 32.14 USD | $318.44M 348.09M USD | 8.80 | $3.34 3.65 USD | |
| Bridgewater Bancshares, Inc. 1WA.F | $10.6 11.59 USD |
-1.85
|
$314.19M 343.46M USD | $25 27.33 USD | $10.6 11.59 USD | $10.6 11.59 USD | $314.19M 343.46M USD | 11.27 | $0.94 1.03 USD | |
| Oma Säästöpankki Oyj OM0.F | $8.28 9.05 USD |
+4.55
|
$289.44M 316.39M USD | $203 221.91 USD | $8.28 9.05 USD | $8.28 9.05 USD | $289.44M 316.39M USD | 4.65 | $1.78 1.95 USD | |
| Carter Bankshares, Inc. 6NH.F | $12.5 13.66 USD |
-4.58
|
$289.14M 316.06M USD | $0 0 USD | $12.4 13.55 USD | $12.5 13.66 USD | $289.14M 316.06M USD | 12.88 | $0.97 1.06 USD | |
| Civista Bancshares, Inc. 44Q.F | $16.6 18.15 USD |
+4.4
|
$282.82M 309.16M USD | $0 0 USD | $16.6 18.15 USD | $16.6 18.15 USD | $282.82M 309.16M USD | 9.07 | $1.83 2 USD | |
| VersaBank VEW.F | $7.75 8.47 USD |
+0.65
|
$267.81M 292.75M USD | $2.43K 2.65K USD | $7.75 8.47 USD | $7.75 8.47 USD | $267.81M 292.75M USD | 9.45 | $0.82 0.9 USD | |
| Bank of Greece BGC.F | $13.2 14.43 USD |
-4.35
|
$262.22M 286.64M USD | $23 25.14 USD | $13.2 14.43 USD | $13.2 14.43 USD | $262.22M 286.64M USD | 2.65 | $4.97 5.43 USD | |
| BayCom Corp B2J.F | $22 24.05 USD |
+5.77
|
$261.12M 285.43M USD | $270 295.15 USD | $22 24.05 USD | $22 24.05 USD | $261.12M 285.43M USD | 11.51 | $1.91 2.09 USD | |
| RBB Bancorp 5SZ.F | $13.2 14.43 USD |
+0.76
|
$250.51M 273.84M USD | $3 3.28 USD | $13.2 14.43 USD | $13.2 14.43 USD | $250.51M 273.84M USD | 9.85 | $1.34 1.46 USD | |
| Parke Bancorp, Inc. PAV.F | $15.3 16.72 USD |
+26.45
|
$244.74M 267.54M USD | $0 0 USD | $15.3 16.72 USD | $15.3 16.72 USD | $244.74M 267.54M USD | 7.39 | $2.07 2.26 USD | |
| Jilin Jiutai Rural Commercial Bank Corporation Limited 2JJ.F | $0.04 0.05 USD |
0
|
$243.71M 266.41M USD | $1.68K 1.83K USD | $0.04 0.05 USD | $0.04 0.05 USD | $243.71M 266.41M USD | 0 | $0 0 USD | |
| NewtekOne, Inc. 1N31.F | $9.01 9.85 USD |
+2.44
|
$242.05M 264.59M USD | $200 218.63 USD | $9.01 9.85 USD | $9.01 9.85 USD | $242.05M 264.59M USD | 5.06 | $1.78 1.95 USD | |
| Bank Ochrony Srodowiska S.A. 967.F | $2.24 2.45 USD |
-0.22
|
$231.77M 253.36M USD | $397 433.97 USD | $2.24 2.45 USD | $2.24 2.45 USD | $231.77M 253.36M USD | 22.39 | $0.1 0.11 USD | |
| Ponce Financial Group, Inc. 73V0.F | $10.2 11.15 USD |
-0.97
|
$231.75M 253.33M USD | $162 177.09 USD | $10.2 11.15 USD | $10.2 11.15 USD | $231.75M 253.33M USD | 24.28 | $0.42 0.46 USD | |
| PCB Bancorp 9UH.F | $15.5 16.94 USD |
+1.31
|
$226.17M 247.24M USD | $2 2.19 USD | $15.5 16.94 USD | $15.5 16.94 USD | $226.17M 247.24M USD | 9.74 | $1.59 1.74 USD | |
| Plumas Bancorp OKO.F | $38.2 41.76 USD |
-2.05
|
$226.15M 247.21M USD | $14 15.3 USD | $38.2 41.76 USD | $38.2 41.76 USD | $226.15M 247.21M USD | 8.74 | $4.37 4.78 USD | |
| Waterstone Financial, Inc. 47Z.F | $11.1 12.13 USD |
-1.77
|
$214.45M 234.42M USD | $0 0 USD | $11.1 12.13 USD | $11.1 12.13 USD | $214.45M 234.42M USD | 12.06 | $0.92 1.01 USD | |
| Bankwell Financial Group, Inc. 33W.F | $23.6 25.8 USD |
+3.51
|
$208.15M 227.53M USD | $0 0 USD | $23.6 25.8 USD | $23.6 25.8 USD | $208.15M 227.53M USD | 21.07 | $1.12 1.22 USD | |
| First Internet Bancorp 45H.F | $21.6 23.61 USD |
+6.93
|
$202.8M 221.69M USD | $33 36.07 USD | $21.6 23.61 USD | $21.6 23.61 USD | $202.8M 221.69M USD | 8.24 | $2.62 2.86 USD | |
| MVB Financial Corp. MV6.F | $14.8 16.18 USD |
+3.5
|
$196.83M 215.16M USD | $30 32.79 USD | $14.8 16.18 USD | $14.8 16.18 USD | $196.83M 215.16M USD | 10.64 | $1.39 1.52 USD | |
| California BanCorp 3SB.F | $22.6 24.7 USD |
0
|
$196.4M 214.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $196.4M 214.69M USD | 0 | $0 0 USD | |
| Primis Financial Corp. 7H80.F | $7.5 8.2 USD |
+1.35
|
$190.73M 208.5M USD | $39 42.63 USD | $7.5 8.2 USD | $7.5 8.2 USD | $190.73M 208.5M USD | 0 | -$0.28 -0.3 USD | |
| Morrow Bank ASA KBN.F | $0.75 0.82 USD |
+0.54
|
$177.71M 194.26M USD | $500 546.57 USD | $0.75 0.82 USD | $0.75 0.82 USD | $177.71M 194.26M USD | 10.71 | $0.07 0.08 USD | |
| C&F Financial Corporation CFF.F | $51.5 56.3 USD |
+4.67
|
$177.62M 194.16M USD | $415 453.65 USD | $51.5 56.3 USD | $51.5 56.3 USD | $177.62M 194.16M USD | 9.41 | $5.47 5.98 USD | |
| UmweltBank AG UBK.F | $4.82 5.27 USD |
-1.63
|
$174.08M 190.3M USD | $26 28.42 USD | $4.82 5.27 USD | $4.82 5.27 USD | $174.08M 190.3M USD | 241.00 | $0.02 0.02 USD | |
| First Western Financial, Inc. 33Q.F | $16.7 18.26 USD |
+5.7
|
$172.78M 188.87M USD | $66 72.15 USD | $16.7 18.26 USD | $16.7 18.26 USD | $172.78M 188.87M USD | 21.13 | $0.79 0.86 USD | |
| OP Bancorp OP3.F | $9.85 10.77 USD |
+6.49
|
$159.36M 174.2M USD | $600 655.88 USD | $9.85 10.77 USD | $9.85 10.77 USD | $159.36M 174.2M USD | 7.75 | $1.27 1.39 USD | |
| First United Corporation FU3.F | $22.8 24.92 USD |
+1.79
|
$156.14M 170.68M USD | $35 38.26 USD | $22.8 24.92 USD | $22.8 24.92 USD | $156.14M 170.68M USD | 7.94 | $2.87 3.14 USD | |
| Western New England Bancorp, Inc. 489.F | $7.25 7.93 USD |
+2.11
|
$155.76M 170.27M USD | $27 29.51 USD | $7.25 7.93 USD | $7.25 7.93 USD | $155.76M 170.27M USD | 14.21 | $0.51 0.56 USD | |
| FIDEA Holdings Co. Ltd. 5F9.F | $8.3 9.07 USD |
+8.5
|
$155.52M 170M USD | $0 0 USD | $8.3 9.07 USD | $8.3 9.07 USD | $155.52M 170M USD | 10.64 | $0.78 0.85 USD | |
| Investar Holding Corporation 7ZH.F | $14.4 15.74 USD |
+5.88
|
$155.16M 169.62M USD | $0 0 USD | $14.4 15.74 USD | $14.4 15.74 USD | $155.16M 169.62M USD | 7.74 | $1.86 2.03 USD | |
| First Savings Financial Group, Inc. 8N4.F | $19.6 21.43 USD |
+2.62
|
$151.83M 165.97M USD | $305 333.41 USD | $19.6 21.43 USD | $19.6 21.43 USD | $151.83M 165.97M USD | 7.87 | $2.49 2.72 USD | |
| BCB Bancorp, Inc. 41Y.F | $8.4 9.18 USD |
+2.44
|
$150.64M 164.67M USD | $600 655.88 USD | $8.4 9.18 USD | $8.4 9.18 USD | $150.64M 164.67M USD | 9.33 | $0.9 0.98 USD | |
| National Bankshares, Inc. 9F2.F | $23.6 25.8 USD |
-3.28
|
$150.18M 164.16M USD | $25 27.33 USD | $23.6 25.8 USD | $23.6 25.8 USD | $150.18M 164.16M USD | 20.88 | $1.13 1.24 USD | |
| SB Financial Group, Inc. 9KH.F | $14.2 15.52 USD |
+29.09
|
$147.9M 161.68M USD | $3 3.28 USD | $14.2 15.52 USD | $14.2 15.52 USD | $147.9M 161.68M USD | 9.04 | $1.57 1.72 USD | |
| Affinity Bancshares, Inc. 5610.F | $15.8 17.27 USD |
+43.64
|
$146.19M 159.8M USD | $0 0 USD | $15.8 17.27 USD | $15.8 17.27 USD | $146.19M 159.8M USD | 20.78 | $0.76 0.83 USD | |
| Quirin Privatbank AG QB7.F | $3.24 3.54 USD |
-7.43
|
$140.66M 153.76M USD | $1K 1.09K USD | $3.24 3.54 USD | $3.24 3.54 USD | $140.66M 153.76M USD | 12.96 | $0.25 0.27 USD | |
| United Security Bancshares 4QR.F | $7.1 7.76 USD |
+2.16
|
$126.16M 137.91M USD | $150 163.97 USD | $7.1 7.76 USD | $7.1 7.76 USD | $126.16M 137.91M USD | 9.10 | $0.78 0.85 USD | |
| Banca Sistema S.p.A. B2S.F | $1.37 1.5 USD |
+7.52
|
$119.94M 131.12M USD | $200 218.63 USD | $1.32 1.45 USD | $1.37 1.5 USD | $119.94M 131.12M USD | 4.42 | $0.31 0.34 USD | |
| Merkur PrivatBank KgaA MBK.F | $14.6 15.96 USD |
+2.82
|
$118.37M 129.39M USD | $1.39K 1.52K USD | $14.6 15.96 USD | $14.6 15.96 USD | $118.37M 129.39M USD | 10.57 | $1.38 1.51 USD | |
| Eagle Bancorp Montana, Inc. 8F5.F | $14.4 15.74 USD |
+2.86
|
$118M 128.99M USD | $36 39.35 USD | $14.4 15.74 USD | $14.4 15.74 USD | $118M 128.99M USD | 12.74 | $1.13 1.24 USD | |
| MainStreet Bancshares, Inc. 5L0.F | $11.9 13.01 USD |
+4.39
|
$115.14M 125.86M USD | $1 1.09 USD | $11.9 13.01 USD | $11.9 13.01 USD | $115.14M 125.86M USD | 0 | -$1.46 -1.5 USD | |
| Banca Profilo S.p.A. BPA.F | $0.1499 0.16 USD |
+1.71
|
$113.18M 123.72M USD | $10 10.93 USD | $0.14 0.15 USD | $0.1499 0.16 USD | $113.18M 123.72M USD | 0 | $0 0 USD | |
| PT Bank Panin Dubai Syariah Tbk 2PS.F | $0.0005 0.00054 USD |
0
|
$105.48M 115.31M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $105.48M 115.31M USD | 0 | $0 0 USD | |
| First Guaranty Bancshares, Inc. 1GJ.F | $6.6 7.21 USD |
+0.76
|
$88.8M 97.07M USD | $0 0 USD | $6.6 7.21 USD | $6.6 7.21 USD | $88.8M 97.07M USD | 8.91 | $0.74 0.81 USD | |
| First Northwest Bancorp 45I.F | $9.25 10.11 USD |
0
|
$83.92M 91.74M USD | $10 10.93 USD | $9.25 10.11 USD | $9.25 10.11 USD | $83.92M 91.74M USD | 0 | -$0.68 -0.7 USD | |
| Instabank ASA 93V.F | $0.1499 0.16 USD |
+0.67
|
$68.88M 75.29M USD | $1.91K 2.09K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $68.88M 75.29M USD | 7.50 | $0.02 0.02 USD | |
| Romerike Sparebank 92I.F | $10.97 11.99 USD |
+0.96
|
$31.33M 34.25M USD | $0 0 USD | $10.97 11.99 USD | $10.97 11.99 USD | $31.33M 34.25M USD | 1.92 | $5.7 6.23 USD | |
| Varengold Bank AG VG8.F | $2.7 2.95 USD |
-0.74
|
$27.91M 30.51M USD | $150 163.97 USD | $2.7 2.95 USD | $2.7 2.95 USD | $27.91M 30.51M USD | 3.00 | $0.9 0.98 USD | |
| doValue S.p.A. 1DB.F | $1.32 1.44 USD |
0
|
$20.37M 22.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.37M 22.27M USD | 0 | $0 0 USD | |
| Tysnes Sparebank 8QC.F | $9.69 10.59 USD |
+0.46
|
$19.29M 21.09M USD | $714 780.5 USD | $9.69 10.59 USD | $9.69 10.59 USD | $19.29M 21.09M USD | 0 | -$1.02 -1.1 USD | |
| Manx Financial Group PLC 3IM.F | $0.14 0.16 USD |
0
|
$18.8M 20.55M USD | $14K 15.3K USD | $0.14 0.16 USD | $0.14 0.16 USD | $18.8M 20.55M USD | 3.55 | $0.04 0.04 USD | |
| Silvergate Capital Corporation 0XZ.F | $0.25 0.27 USD |
0
|
$13.82M 15.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.82M 15.11M USD | 0 | $0 0 USD | |
| Patriot National Bancorp, Inc. PN21.F | $1.15 1.26 USD |
+2.68
|
$5.06M 5.53M USD | $2.4K 2.62K USD | $1.15 1.26 USD | $1.15 1.26 USD | $5.06M 5.53M USD | 0 | -$6.74 -7.3 USD | |
| CAMERIT AG RTML.F | $19.7 21.53 USD |
-0.51
|
$1.97M 2.15M USD | $2 2.19 USD | $19.7 21.53 USD | $19.7 21.53 USD | $1.97M 2.15M USD | 0 | -$0.52 -0.5 USD | |
| Territorial Bancorp Inc. 9TB.F | $0 0 USD |
0
|
$0 0 USD | $900 983.82 USD | $7.75 8.47 USD | $7.75 8.47 USD | $0 0 USD | 0 | -$0.46 -0.5 USD | |
| Independent Bank Group, Inc. I3B.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Quebec Rare Earth Elemen.Corp.R 41K.F | $0.02 0.02 USD |
-2.63
|
$0 0 USD | $100 109.31 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Heartland Financial USA, Inc. 1H4.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}