หน้าผลลัพธ์ 2 สำหรับ ประเทศ: เยอรมนี กระดานเทรด: Frankfurt หมวดธุรกิจ: บริการทางการเงิน อุตสาหกรรม: ธนาคาร - ด้านภูมิภาค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (386)
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (386)
Frankfurt (386)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Frankfurt (386)
- Munich (8)
- Stuttgart (15)
- XETRA (17)
บริการทางการเงิน (386)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- บริการทางการเงิน (386)
ธนาคาร - ด้านภูมิภาค (386)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (271)
- ธนาคาร - หลากหลาย (56)
- ธนาคาร - ด้านภูมิภาค (386)
- การเงินการจำนอง (22)
- ตลาดทุน (136)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (33)
- ประกันภัย - ชีวิต (47)
- ประกันภัย - ทรัพย์สินและวินาศภัย (49)
- ประกันภัย - การประกันภัยต่อ (14)
- ประกันภัย - พิเศษ (23)
- นายหน้าประกันภัย (15)
- ประกันภัย - หลากหลาย (48)
- บริษัทเปลือกหอย (63)
- กลุ่มบริษัททางการเงิน (12)
- บริการด้านสินเชื่อ (113)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Woori Financial Group Inc. 2WGA.F | $38.2 41.76 USD |
+1.06
|
$9.62B 10.51B USD | $100 109.31 USD | $35.2 38.48 USD | $38.2 41.76 USD | $9.62B 10.51B USD | 5.38 | $7.1 7.76 USD | |
| Grupo Cibest S.A. BXK.F | $36.6 40.01 USD |
0
|
$9.62B 10.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.62B 10.51B USD | 0 | $0 0 USD | |
| National Bank of Greece S.A. NAGF.F | $10.41 11.38 USD |
-0.05
|
$9.61B 10.51B USD | $11 12.02 USD | $10.41 11.38 USD | $10.41 11.38 USD | $9.61B 10.51B USD | 8.60 | $1.21 1.32 USD | |
| First Horizon Corporation FT2.F | $17.4 19.02 USD |
+1.75
|
$9.19B 10.04B USD | $3 3.28 USD | $17.4 19.02 USD | $17.4 19.02 USD | $9.19B 10.04B USD | 13.80 | $1.26 1.38 USD | |
| Raiffeisen Bank International AG RAW0.F | $6.65 7.27 USD |
+1.53
|
$9.02B 9.86B USD | $200 218.63 USD | $6.65 7.27 USD | $6.65 7.27 USD | $9.02B 9.86B USD | 4.85 | $1.37 1.5 USD | |
| Raiffeisen Bank International AG RAW.F | $26.84 29.34 USD |
+1.51
|
$9.02B 9.86B USD | $280 306.08 USD | $26.84 29.34 USD | $26.84 29.34 USD | $9.02B 9.86B USD | 4.90 | $5.47 5.98 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BKE1.F | $0.22 0.24 USD |
0
|
$8.84B 9.66B USD | $2.53K 2.77K USD | $0.22 0.24 USD | $0.22 0.24 USD | $8.84B 9.66B USD | 7.26 | $0.03 0.03 USD | |
| ING Bank Slaski S.A. 6GF.F | $65.7 71.82 USD |
-1.05
|
$8.69B 9.5B USD | $3 3.28 USD | $65.7 71.82 USD | $65.7 71.82 USD | $8.69B 9.5B USD | 8.33 | $7.88 8.61 USD | |
| BAWAG Group AG 0B2.F | $108.5 118.61 USD |
-0.64
|
$8.53B 9.32B USD | $52 56.84 USD | $108.5 118.61 USD | $109.1 119.26 USD | $8.53B 9.32B USD | 11.65 | $9.31 10.18 USD | |
| Krung Thai Bank Public Company Limited KTB1.F | $0.5799 0.63 USD |
-0.86
|
$8.31B 9.08B USD | $3K 3.28K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $8.31B 9.08B USD | 7.18 | $0.08 0.09 USD | |
| SouthState Corporation FJ5.F | $78 85.26 USD |
+2.63
|
$8.16B 8.92B USD | $394 430.7 USD | $76 83.08 USD | $76 83.08 USD | $8.16B 8.92B USD | 14.10 | $5.53 6.05 USD | |
| Webster Financial Corporation WED.F | $46.4 50.72 USD |
+2.2
|
$8.06B 8.81B USD | $10 10.93 USD | $46.4 50.72 USD | $46.4 50.72 USD | $8.06B 8.81B USD | 11.95 | $3.88 4.24 USD | |
| Krung Thai Bank Public Company Limited NVPB.F | $0.5699 0.62 USD |
-8.87
|
$7.9B 8.63B USD | $2.25K 2.46K USD | $0.53 0.58 USD | $0.5699 0.62 USD | $7.9B 8.63B USD | 7.06 | $0.08 0.09 USD | |
| mBank S.A. BRU.F | $184.15 201.3 USD |
+1.71
|
$7.83B 8.55B USD | $25 27.33 USD | $179.65 196.38 USD | $184.15 201.3 USD | $7.83B 8.55B USD | 12.49 | $14.74 16.11 USD | |
| Grupo Financiero Galicia S.A. GF4.F | $47.8 52.25 USD |
+1.27
|
$7.82B 8.55B USD | $1.58K 1.72K USD | $47.8 52.25 USD | $47.8 52.25 USD | $7.82B 8.55B USD | 7.06 | $6.77 7.4 USD | |
| Komercní banka, a.s. KONN.F | $40.66 44.45 USD |
+1.14
|
$7.78B 8.5B USD | $112 122.43 USD | $40.32 44.08 USD | $40.66 44.45 USD | $7.78B 8.5B USD | 10.24 | $3.97 4.34 USD | |
| Bangkok Bank Public Company Limited BKKF.F | $3.78 4.13 USD |
+8
|
$7.75B 8.48B USD | $100 109.31 USD | $3.78 4.13 USD | $3.78 4.13 USD | $7.75B 8.48B USD | 5.72 | $0.66 0.72 USD | |
| Pinnacle Financial Partners, Inc. PFZ.F | $93 101.66 USD |
+2.2
|
$7.48B 8.17B USD | $65 71.05 USD | $91 99.48 USD | $91 99.48 USD | $7.48B 8.17B USD | 17.28 | $5.38 5.88 USD | |
| Commerce Bancshares, Inc. CB5.F | $55 60.12 USD |
+0.92
|
$7.46B 8.15B USD | $1 1.09 USD | $55 60.12 USD | $55 60.12 USD | $7.46B 8.15B USD | 15.62 | $3.52 3.85 USD | |
| Cullen/Frost Bankers, Inc. CFZ.F | $112 122.43 USD |
+1.82
|
$7.39B 8.07B USD | $90 98.38 USD | $110 120.24 USD | $110 120.24 USD | $7.39B 8.07B USD | 14.08 | $7.95 8.69 USD | |
| Western Alliance Bancorporation WEA.F | $64.6 70.62 USD |
+2.7
|
$7.36B 8.04B USD | $203 221.91 USD | $62.9 68.76 USD | $62.9 68.76 USD | $7.36B 8.04B USD | 10.15 | $6.36 6.95 USD | |
| Wintrust Financial Corporation WF2.F | $106 115.87 USD |
+2.91
|
$7.32B 8B USD | $80 87.45 USD | $106 115.87 USD | $106 115.87 USD | $7.32B 8B USD | 12.00 | $8.83 9.65 USD | |
| Piraeus Financial Holdings S.A. BKP.F | $5.72 6.25 USD |
+3.55
|
$7.27B 7.95B USD | $21 22.96 USD | $5.53 6.04 USD | $5.53 6.04 USD | $7.27B 7.95B USD | 6.35 | $0.9 0.98 USD | |
| Absa Group Limited AU61.F | $8.6 9.4 USD |
+1.78
|
$7.22B 7.89B USD | $68 74.33 USD | $8.6 9.4 USD | $8.6 9.4 USD | $7.22B 7.89B USD | 6.71 | $1.28 1.4 USD | |
| Old National Bancorp ON1.F | $18.3 20 USD |
+3.39
|
$7.1B 7.76B USD | $200 218.63 USD | $17.7 19.35 USD | $17.7 19.35 USD | $7.1B 7.76B USD | 12.19 | $1.5 1.64 USD | |
| Piraeus Financial Holdings S.A. BKP0.F | $5.55 6.07 USD |
+0.91
|
$7.09B 7.75B USD | $100 109.31 USD | $5.55 6.07 USD | $5.55 6.07 USD | $7.09B 7.75B USD | 6.16 | $0.9 0.98 USD | |
| UMB Financial Corporation UMB.F | $93 101.66 USD |
+1.64
|
$7.06B 7.72B USD | $100 109.31 USD | $91 99.48 USD | $93 101.66 USD | $7.06B 7.72B USD | 13.40 | $6.94 7.59 USD | |
| Comerica Incorporated CA3.F | $51 55.75 USD |
+2.41
|
$6.89B 7.53B USD | $8 8.75 USD | $51 55.75 USD | $51 55.75 USD | $6.89B 7.53B USD | 11.03 | $4.62 5.05 USD | |
| Akbank T.A.S. AKB2.F | $2.32 2.54 USD |
+5.45
|
$6.85B 7.49B USD | $100 109.31 USD | $2.32 2.54 USD | $2.32 2.54 USD | $6.85B 7.49B USD | 6.44 | $0.36 0.39 USD | |
| Zions Bancorporation, National Association ZB1.F | $42.93 46.93 USD |
+3.4
|
$6.57B 7.18B USD | $54 59.03 USD | $42.93 46.93 USD | $42.93 46.93 USD | $6.57B 7.18B USD | 9.60 | $4.47 4.89 USD | |
| Concordia Financial Group, Ltd. YC3.F | $5.5 6.01 USD |
+0.92
|
$6.46B 7.07B USD | $500 546.57 USD | $5.5 6.01 USD | $5.5 6.01 USD | $6.46B 7.07B USD | 13.75 | $0.4 0.44 USD | |
| TMBThanachart Bank Public Company Limited TMLF.F | $0.04 0.04 USD |
+30
|
$6.46B 7.06B USD | $1 1.09 USD | $0.04 0.04 USD | $0.04 0.04 USD | $6.46B 7.06B USD | 3.89 | $0.01 0.01 USD | |
| Alpha Services and Holdings S.A. ACBC.F | $0.65 0.71 USD |
-3.01
|
$6.13B 6.7B USD | $190 207.7 USD | $0.65 0.71 USD | $0.65 0.71 USD | $6.13B 6.7B USD | 10.75 | $0.06 0.07 USD | |
| Synovus Financial Corp. SYU1.F | $42.4 46.35 USD |
+2.91
|
$6.13B 6.7B USD | $0 0 USD | $42.4 46.35 USD | $42.4 46.35 USD | $6.13B 6.7B USD | 13.67 | $3.1 3.39 USD | |
| Prosperity Bancshares, Inc. PPY.F | $61 66.68 USD |
+1.67
|
$5.92B 6.47B USD | $45 49.19 USD | $61 66.68 USD | $61 66.68 USD | $5.92B 6.47B USD | 13.31 | $4.58 5.01 USD | |
| Banca Generali S.p.A. B7A.F | $51.3 56.08 USD |
-2.01
|
$5.86B 6.4B USD | $110 120.24 USD | $51.3 56.08 USD | $52.3 57.17 USD | $5.86B 6.4B USD | 13.94 | $3.68 4.02 USD | |
| Nedbank Group Limited NCO.F | $12.3 13.45 USD |
+1.65
|
$5.85B 6.39B USD | $225 245.96 USD | $12.3 13.45 USD | $12.3 13.45 USD | $5.85B 6.39B USD | 7.10 | $1.73 1.89 USD | |
| SpareBank 1 Sør-Norge ASA B4M1.F | $15.4 16.83 USD |
-1.66
|
$5.79B 6.33B USD | $28 30.61 USD | $15.4 16.83 USD | $15.4 16.83 USD | $5.79B 6.33B USD | 13.50 | $1.14 1.25 USD | |
| BOK Financial Corporation BJR.F | $84 91.82 USD |
+3.07
|
$5.58B 6.1B USD | $353 385.88 USD | $81.5 89.09 USD | $81.5 89.09 USD | $5.58B 6.1B USD | 11.05 | $7.6 8.31 USD | |
| Banca Popolare di Sondrio S.p.A 593.F | $12.12 13.24 USD |
+0.79
|
$5.5B 6.01B USD | $50 54.66 USD | $12.09 13.22 USD | $12.12 13.24 USD | $5.5B 6.01B USD | 9.04 | $1.34 1.46 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company H4L1.F | $20.2 22.08 USD |
-0.98
|
$5.48B 5.99B USD | $150 163.97 USD | $19.5 21.32 USD | $20.2 22.08 USD | $5.48B 5.99B USD | 3.17 | $6.37 6.96 USD | |
| Huishang Bank Corporation Limited HB8.F | $0.3599 0.39 USD |
+2.89
|
$5.25B 5.74B USD | $0 0 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $5.25B 5.74B USD | 2.73 | $0.13 0.14 USD | |
| Jyske Bank A/S JYS1.F | $83.85 91.66 USD |
+0.06
|
$5.12B 5.59B USD | $25 27.33 USD | $83.85 91.66 USD | $83.95 91.77 USD | $5.12B 5.59B USD | 7.78 | $10.77 11.77 USD | |
| Jyske Bank A/S JYS.F | $14.6 15.96 USD |
0
|
$5.11B 5.59B USD | $3 3.28 USD | $14.6 15.96 USD | $14.6 15.96 USD | $5.11B 5.59B USD | 6.79 | $2.15 2.35 USD | |
| Cadence Bank BTO0.F | $26.8 29.3 USD |
+2.29
|
$5.06B 5.53B USD | $21 22.96 USD | $26.2 28.64 USD | $26.2 28.64 USD | $5.06B 5.53B USD | 11.07 | $2.42 2.65 USD | |
| Unicaja Banco, S.A. 7UB.F | $1.93 2.1 USD |
+1.26
|
$5.02B 5.49B USD | $10K 10.93K USD | $1.91 2.09 USD | $1.93 2.1 USD | $5.02B 5.49B USD | 8.02 | $0.24 0.26 USD | |
| TMBThanachart Bank Public Company Limited NVPJ.F | $0.05 0.05 USD |
+1.01
|
$5.02B 5.49B USD | $74 80.89 USD | $0.05 0.05 USD | $0.05 0.05 USD | $5.02B 5.49B USD | 5.00 | $0.01 0.01 USD | |
| PT Bank Permata Tbk 85C.F | $0.1199 0.13 USD |
0
|
$4.68B 5.12B USD | $380 415.39 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $4.68B 5.12B USD | 12.09 | $0.01 0.01 USD | |
| Avanza Bank Holding AB (publ) 1JJA.F | $29.23 31.95 USD |
+0.34
|
$4.64B 5.07B USD | $110 120.24 USD | $29.06 31.77 USD | $29.23 31.95 USD | $4.64B 5.07B USD | 21.02 | $1.39 1.52 USD | |
| Bank OZK BO8.F | $39.85 43.56 USD |
+2.81
|
$4.64B 5.07B USD | $30 32.79 USD | $38.76 42.37 USD | $38.76 42.37 USD | $4.64B 5.07B USD | 7.47 | $5.33 5.83 USD | |
| Fukuoka Financial Group, Inc. 4FK.F | $24.2 26.45 USD |
+0.83
|
$4.61B 5.04B USD | $18 19.68 USD | $24.2 26.45 USD | $24.2 26.45 USD | $4.61B 5.04B USD | 10.43 | $2.32 2.54 USD | |
| United Bankshares, Inc. UNK.F | $31.6 34.54 USD |
+1.94
|
$4.6B 5.03B USD | $160 174.9 USD | $31 33.89 USD | $31 33.89 USD | $4.6B 5.03B USD | 13.38 | $2.36 2.58 USD | |
| Ringkjøbing Landbobank A/S CJ2.F | $182.1 199.06 USD |
-0.44
|
$4.55B 4.98B USD | $114 124.62 USD | $182.1 199.06 USD | $182.1 199.06 USD | $4.55B 4.98B USD | 15.31 | $11.89 13 USD | |
| First Financial Bankshares, Inc. FI6.F | $31.8 34.76 USD |
-0.63
|
$4.55B 4.97B USD | $7 7.65 USD | $31 33.89 USD | $32 34.98 USD | $4.55B 4.97B USD | 22.55 | $1.41 1.54 USD | |
| F.N.B. Corporation FN2.F | $12.2 13.34 USD |
+2.52
|
$4.53B 4.95B USD | $498 544.38 USD | $11.9 13.01 USD | $11.9 13.01 USD | $4.53B 4.95B USD | 10.99 | $1.11 1.21 USD | |
| Valley National Bancorp VNB.F | $7.7 8.42 USD |
+2.67
|
$4.47B 4.89B USD | $5 5.47 USD | $7.7 8.42 USD | $7.7 8.42 USD | $4.47B 4.89B USD | 12.83 | $0.6 0.66 USD | |
| Glacier Bancorp, Inc. GLC.F | $36.8 40.23 USD |
+1.66
|
$4.27B 4.67B USD | $50 54.66 USD | $36.2 39.57 USD | $36.2 39.57 USD | $4.27B 4.67B USD | 22.57 | $1.63 1.78 USD | |
| Bank of Ayudhya Public Company Limited NVAU.F | $0.5699 0.62 USD |
0
|
$4.27B 4.67B USD | $6.96K 7.61K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $4.27B 4.67B USD | 5.18 | $0.11 0.12 USD | |
| Credito Emiliano S.p.A. EAO.F | $12.36 13.51 USD |
+1.64
|
$4.25B 4.65B USD | $850 929.16 USD | $12.3 13.45 USD | $12.36 13.51 USD | $4.25B 4.65B USD | 6.11 | $2.02 2.21 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CIN.F | $1.38 1.51 USD |
-0.72
|
$4.25B 4.65B USD | $100 109.31 USD | $1.38 1.51 USD | $1.38 1.51 USD | $4.25B 4.65B USD | 4.45 | $0.31 0.34 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CIN0.F | $1.28 1.4 USD |
-0.78
|
$4.25B 4.64B USD | $0 0 USD | $1.28 1.4 USD | $1.28 1.4 USD | $4.25B 4.64B USD | 4.12 | $0.31 0.34 USD | |
| Mebuki Financial Group,Inc. 5EE.F | $4.36 4.77 USD |
+1.87
|
$4.23B 4.63B USD | $0 0 USD | $4.28 4.68 USD | $4.3 4.7 USD | $4.23B 4.63B USD | 12.45 | $0.35 0.38 USD | |
| Banco Macro S.A. B4W.F | $66.5 72.69 USD |
+0.76
|
$4.23B 4.63B USD | $25 27.33 USD | $66.5 72.69 USD | $66.5 72.69 USD | $4.23B 4.63B USD | 0 | -$0.73 -0.7 USD | |
| Hancock Whitney Corporation HH1.F | $47.2 51.6 USD |
+2.16
|
$4.16B 4.55B USD | $100 109.31 USD | $47.2 51.6 USD | $47.2 51.6 USD | $4.16B 4.55B USD | 9.97 | $4.73 5.17 USD | |
| Bendigo and Adelaide Bank Limited BDJ.F | $7.1 7.76 USD |
+1.43
|
$4.16B 4.55B USD | $700 765.19 USD | $7.1 7.76 USD | $7.1 7.76 USD | $4.16B 4.55B USD | 15.77 | $0.45 0.49 USD | |
| Signature Bank TQJ.F | $65.87 72 USD |
0
|
$4.15B 4.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.15B 4.53B USD | 0 | $0 0 USD | |
| Bank of Chongqing Co., Ltd. CQN.F | $0.8 0.87 USD |
+1.27
|
$4.06B 4.44B USD | $6K 6.56K USD | $0.79 0.86 USD | $0.79 0.86 USD | $4.06B 4.44B USD | 5.71 | $0.14 0.15 USD | |
| Atlantic Union Bankshares Corporation UIO.F | $26.6 29.08 USD |
+2.31
|
$3.89B 4.26B USD | $120 131.18 USD | $26.6 29.08 USD | $26.6 29.08 USD | $3.89B 4.26B USD | 14.22 | $1.87 2.04 USD | |
| Bank Millennium S.A. 1HN.F | $3.13 3.42 USD |
+0.19
|
$3.86B 4.22B USD | $608 664.63 USD | $3.13 3.42 USD | $3.13 3.42 USD | $3.86B 4.22B USD | 20.83 | $0.15 0.16 USD | |
| Ameris Bancorp AXU.F | $54 59.03 USD |
+1.89
|
$3.81B 4.16B USD | $2 2.19 USD | $53 57.94 USD | $53 57.94 USD | $3.81B 4.16B USD | 11.48 | $4.7 5.14 USD | |
| Canadian Western Bank C7W.F | $37.8 41.32 USD |
0
|
$3.68B 4.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.68B 4.03B USD | 0 | $0 0 USD | |
| Axos Financial, Inc. BB4.F | $62 67.77 USD |
+2.48
|
$3.61B 3.95B USD | $446 487.54 USD | $60.5 66.13 USD | $60.5 66.13 USD | $3.61B 3.95B USD | 9.68 | $6.4 7 USD | |
| BNP Paribas Bank Polska S.A. 82MA.F | $23.3 25.47 USD |
+0.87
|
$3.59B 3.92B USD | $5 5.47 USD | $23.3 25.47 USD | $23.3 25.47 USD | $3.59B 3.92B USD | 5.88 | $3.96 4.33 USD | |
| International Bancshares Corporation IB4.F | $55.5 60.67 USD |
+1.83
|
$3.56B 3.9B USD | $200 218.63 USD | $54.5 59.58 USD | $54.5 59.58 USD | $3.56B 3.9B USD | 9.66 | $5.74 6.27 USD | |
| Lion Finance Group PLC GEB.F | $80 87.45 USD |
-3.61
|
$3.52B 3.84B USD | $30 32.79 USD | $80 87.45 USD | $80 87.45 USD | $3.52B 3.84B USD | 5.75 | $13.9 15.19 USD | |
| Intercorp Financial Services Inc. 9IFA.F | $31 33.89 USD |
-2.52
|
$3.51B 3.84B USD | $406 443.81 USD | $31 33.89 USD | $31.6 34.54 USD | $3.51B 3.84B USD | 11.31 | $2.74 3 USD | |
| Associated Banc-Corp AB5.F | $20.4 22.3 USD |
+2.51
|
$3.5B 3.83B USD | $300 327.94 USD | $19.9 21.75 USD | $19.9 21.75 USD | $3.5B 3.83B USD | 29.56 | $0.69 0.75 USD | |
| Virgin Money UK PLC 42YA.F | $2.59 2.83 USD |
0
|
$3.36B 3.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36B 3.67B USD | 0 | $0 0 USD | |
| Virgin Money UK PLC 42YB.F | $2.56 2.8 USD |
0
|
$3.36B 3.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36B 3.67B USD | 0 | $0 0 USD | |
| The Hachijuni Bank, Ltd. 5FI.F | $7.2 7.87 USD |
+0.7
|
$3.35B 3.66B USD | $142 155.23 USD | $7.15 7.82 USD | $7.15 7.82 USD | $3.35B 3.66B USD | 11.80 | $0.61 0.67 USD | |
| Bank of Qingdao Co., Ltd. 4BQ.F | $0.4299 0.47 USD |
+3.85
|
$3.3B 3.6B USD | $2K 2.18K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $3.3B 3.6B USD | 5.40 | $0.08 0.09 USD | |
| TFS Financial Corporation PWT.F | $11.6 12.68 USD |
+0.87
|
$3.29B 3.59B USD | $150 163.97 USD | $11.6 12.68 USD | $11.6 12.68 USD | $3.29B 3.59B USD | 48.33 | $0.24 0.26 USD | |
| The Bank of East Asia, Limited BOA.F | $1.23 1.34 USD |
-0.81
|
$3.27B 3.58B USD | $745 814.39 USD | $1.23 1.34 USD | $1.23 1.34 USD | $3.27B 3.58B USD | 7.23 | $0.17 0.19 USD | |
| Renasant Corporation RN6.F | $32.6 35.64 USD |
+9.4
|
$3.24B 3.55B USD | $19 20.77 USD | $30.6 33.45 USD | $32.6 35.64 USD | $3.24B 3.55B USD | 11.60 | $2.81 3.07 USD | |
| Banco BBVA Argentina S.A. BFP.F | $15.4 16.83 USD |
+1.99
|
$3.2B 3.5B USD | $100 109.31 USD | $15.4 16.83 USD | $15.7 17.16 USD | $3.2B 3.5B USD | 11.15 | $1.38 1.51 USD | |
| Spar Nord Bank A/S 0SR.F | $27.86 30.45 USD |
-0.64
|
$3.2B 3.5B USD | $100 109.31 USD | $27.86 30.45 USD | $27.86 30.45 USD | $3.2B 3.5B USD | 12.00 | $2.32 2.54 USD | |
| United Community Banks, Inc. UCBN.F | $25.4 27.77 USD |
+1.6
|
$3.16B 3.45B USD | $200 218.63 USD | $25.4 27.77 USD | $25.4 27.77 USD | $3.16B 3.45B USD | 13.80 | $1.84 2.01 USD | |
| Texas Capital Bancshares, Inc. TCA.F | $68 74.33 USD |
+3.03
|
$3.14B 3.43B USD | $10 10.93 USD | $66 72.15 USD | $68 74.33 USD | $3.14B 3.43B USD | 44.73 | $1.52 1.66 USD | |
| MONETA Money Bank, a.s. MM0.F | $5.94 6.49 USD |
+2.24
|
$3.08B 3.36B USD | $20 21.86 USD | $5.81 6.35 USD | $5.94 6.49 USD | $3.08B 3.36B USD | 12.63 | $0.47 0.51 USD | |
| Grupo Aval Acciones y Valores S.A. 6GAA.F | $2.48 2.71 USD |
+2.48
|
$3.07B 3.36B USD | $1K 1.09K USD | $2.48 2.71 USD | $2.48 2.71 USD | $3.07B 3.36B USD | 11.27 | $0.22 0.24 USD | |
| Sydbank A/S TM2.F | $59.95 65.53 USD |
+0.42
|
$3.04B 3.33B USD | $3 3.28 USD | $59.95 65.53 USD | $59.95 65.53 USD | $3.04B 3.33B USD | 9.38 | $6.39 6.99 USD | |
| Bank of Queensland Limited BXZ.F | $4.52 4.94 USD |
+0.44
|
$3.01B 3.29B USD | $1.25K 1.37K USD | $4.52 4.94 USD | $4.52 4.94 USD | $3.01B 3.29B USD | 18.07 | $0.25 0.27 USD | |
| Nova Ljubljanska Banka d.d. N1V2.F | $29.4 32.14 USD |
0
|
$2.99B 3.27B USD | $30 32.79 USD | $28.6 31.26 USD | $29.4 32.14 USD | $2.99B 3.27B USD | 5.87 | $5 5.47 USD | |
| First BanCorp. OLWN.F | $17.6 19.24 USD |
+1.73
|
$2.9B 3.17B USD | $500 546.57 USD | $17.6 19.24 USD | $17.6 19.24 USD | $2.9B 3.17B USD | 10.93 | $1.61 1.76 USD | |
| Fulton Financial Corporation FU5.F | $14.6 15.96 USD |
+2.82
|
$2.85B 3.11B USD | $1 1.09 USD | $14.6 15.96 USD | $14.6 15.96 USD | $2.85B 3.11B USD | 9.86 | $1.48 1.62 USD | |
| The Gunma Bank, Ltd. 5F0.F | $7.05 7.71 USD |
+1.44
|
$2.81B 3.08B USD | $400 437.25 USD | $7 7.65 USD | $7.05 7.71 USD | $2.81B 3.08B USD | 10.21 | $0.69 0.75 USD | |
| Cathay General Bancorp CN7.F | $38.6 42.2 USD |
+2.12
|
$2.77B 3.03B USD | $166 181.46 USD | $38.6 42.2 USD | $38.6 42.2 USD | $2.77B 3.03B USD | 11.18 | $3.45 3.77 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.F | $90.5 98.93 USD |
-0.55
|
$2.75B 3.01B USD | $60 65.59 USD | $88.5 96.74 USD | $91 99.48 USD | $2.75B 3.01B USD | 15.57 | $5.81 6.35 USD | |
| First Hawaiian, Inc. 1HI.F | $21.2 23.17 USD |
+0.95
|
$2.67B 2.92B USD | $449 490.82 USD | $21 22.96 USD | $21.2 23.17 USD | $2.67B 2.92B USD | 13.16 | $1.61 1.76 USD | |
| First Interstate BancSystem, Inc. 4FB.F | $24.6 26.89 USD |
+4.24
|
$2.66B 2.91B USD | $41 44.82 USD | $24 26.24 USD | $24.6 26.89 USD | $2.66B 2.91B USD | 13.36 | $1.84 2.01 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}