หน้าผลลัพธ์ 4 สำหรับ ประเทศ: เยอรมนี กระดานเทรด: Frankfurt หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: เทคโนโลยีชีวภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (395)
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (395)
Frankfurt (395)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Frankfurt (395)
- Munich (17)
- Stuttgart (24)
- XETRA (13)
การดูแลสุขภาพ (395)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การดูแลสุขภาพ (395)
เทคโนโลยีชีวภาพ (395)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (395)
- ผู้ผลิตยา - ทั่วไป (39)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (153)
- แผนการดูแลสุขภาพ (8)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (69)
- ผู้ค้าปลีกเภสัชภัณฑ์ (13)
- บริการข้อมูลด้านสุขภาพ (45)
- อุปกรณ์ทางการแพทย์ (142)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (92)
- การวินิจฉัยและการวิจัย (73)
- การจำหน่ายทางการแพทย์ (21)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Actinium Pharmaceuticals, Inc. 7AY1.F | €1.18 1.29 USD |
-1.67
|
€38.43M 42.01M USD | €775.00 847.18 USD | €1.18 1.29 USD | €1.18 1.29 USD | €38.43M 42.01M USD | 0 | -€0.95 -1.03 USD | ||
| hVIVO plc CRO.F | €0.05 0.05 USD |
+3.41
|
€38.06M 41.61M USD | €1.25K 1.37K USD | €0.05 0.05 USD | €0.05 0.05 USD | €38.06M 41.61M USD | 4.54 | €0.01 0.01 USD | ||
| Marinomed Biotech AG 93Z.F | €19.00 20.77 USD |
+4.11
|
€37.03M 40.47M USD | €20.00 21.86 USD | €18.15 19.84 USD | €19.00 20.77 USD | €37.03M 40.47M USD | 3.47 | €5.46 5.97 USD | ||
| Molecure S.A. 1B1.F | €1.70 1.86 USD |
-0.12
|
€35.09M 38.36M USD | €0.00 0 USD | €1.70 1.86 USD | €1.70 1.86 USD | €35.09M 38.36M USD | 0 | -€0.23 -0.2 USD | ||
| Genenta Science S.p.A. K5F.F | €1.46 1.6 USD |
-2.01
|
€34.21M 37.4M USD | €1.00K 1.09K USD | €1.46 1.6 USD | €1.46 1.6 USD | €34.21M 37.4M USD | 0 | -€0.47 -0.5 USD | ||
| Poolbeg Pharma PLC 7JN.F | €0.04 0.04 USD |
-5.41
|
€32.49M 35.51M USD | €1.00 1.09 USD | €0.04 0.04 USD | €0.04 0.04 USD | €32.49M 35.51M USD | 0 | -€0.01 -0.01 USD | ||
| MedMira Inc. 47M.F | €0.04 0.04 USD |
+17.46
|
€32.46M 35.48M USD | €13.52K 14.78K USD | €0.03 0.03 USD | €0.04 0.04 USD | €32.46M 35.48M USD | 0 | €0.00 0 USD | ||
| Magle Chemoswed Holding AB (publ) 52X.F | €1.52 1.66 USD |
0
|
€31.82M 34.78M USD | €0.00 0 USD | €1.52 1.66 USD | €1.58 1.73 USD | €31.82M 34.78M USD | 0 | -€0.14 -0.1 USD | ||
| Cue Biopharma, Inc. 1UC.F | €0.40 0.43 USD |
-5.47
|
€31.38M 34.31M USD | €3.64K 3.98K USD | €0.39 0.43 USD | €0.40 0.43 USD | €31.38M 34.31M USD | 0 | -€0.35 -0.3 USD | ||
| Cessatech A/S 8GN.F | €1.51 1.65 USD |
+0.13
|
€30.67M 33.53M USD | €325.00 355.27 USD | €1.48 1.62 USD | €1.51 1.65 USD | €30.67M 33.53M USD | 0 | -€0.13 -0.1 USD | ||
| Mabion S.A. 272.F | €1.82 1.99 USD |
0
|
€29.78M 32.55M USD | €0.00 0 USD | €1.82 1.99 USD | €1.82 1.99 USD | €29.78M 32.55M USD | 0 | -€0.87 -0.9 USD | ||
| ImmuPharma plc 25I.F | €0.06 0.06 USD |
0
|
€29.66M 32.42M USD | €1.13K 1.23K USD | €0.06 0.06 USD | €0.06 0.06 USD | €29.66M 32.42M USD | 0 | -€0.01 -0.01 USD | ||
| Arecor Therapeutics plc 6UI.F | €0.78 0.85 USD |
0
|
€29.45M 32.19M USD | €0.00 0 USD | €0.69 0.75 USD | €0.78 0.85 USD | €29.45M 32.19M USD | 0 | -€0.26 -0.2 USD | ||
| THX Pharma Société Anonyme 3VG.F | €2.10 2.3 USD |
+6.33
|
€28.91M 31.6M USD | €1.00K 1.09K USD | €2.10 2.3 USD | €2.10 2.3 USD | €28.91M 31.6M USD | 0 | -€0.34 -0.3 USD | ||
| D. Western Therapeutics Institute, Inc. 6DW.F | €0.50 0.54 USD |
-2.75
|
€28.16M 30.79M USD | €0.00 0 USD | €0.50 0.54 USD | €0.50 0.54 USD | €28.16M 30.79M USD | 0 | -€0.15 -0.1 USD | ||
| Intervacc AB (publ) 2E9.F | €0.03 0.04 USD |
0
|
€27.39M 29.94M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €27.39M 29.94M USD | 0 | -€0.02 -0.02 USD | ||
| IGC Pharma, Inc. IGS1.F | €0.29 0.32 USD |
+16.67
|
€27.30M 29.85M USD | €3.37K 3.68K USD | €0.29 0.32 USD | €0.29 0.32 USD | €27.30M 29.85M USD | 0 | -€0.06 -0.06 USD | ||
| Advicenne S.A. 3MM.F | €1.76 1.93 USD |
0
|
€26.39M 28.85M USD | €4.44K 4.86K USD | €1.74 1.91 USD | €1.78 1.94 USD | €26.39M 28.85M USD | 0 | -€0.79 -0.8 USD | ||
| Applied Therapeutics, Inc. 2UV.F | €0.18 0.2 USD |
-12.79
|
€26.28M 28.72M USD | €5.00K 5.47K USD | €0.18 0.2 USD | €0.18 0.2 USD | €26.28M 28.72M USD | 0 | -€0.09 -0.09 USD | ||
| Elicera Therapeutics AB (publ) 8E8.F | €0.52 0.57 USD |
-1.14
|
€25.19M 27.54M USD | €250.00 273.28 USD | €0.52 0.57 USD | €0.52 0.57 USD | €25.19M 27.54M USD | 0 | -€0.03 -0.03 USD | ||
| Aptamer Group PLC P0J.F | €0.01 0.0071 USD |
+9.09
|
€24.54M 26.82M USD | €3.00K 3.28K USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €24.54M 26.82M USD | 0 | €0.00 0 USD | ||
| Nicox S.A. NXOA.F | €0.25 0.27 USD |
+2.66
|
€23.40M 25.57M USD | €1.50K 1.64K USD | €0.25 0.27 USD | €0.29 0.32 USD | €23.40M 25.57M USD | 0 | -€0.38 -0.4 USD | ||
| Barinthus Biotherapeutics plc 2AB.F | €0.57 0.62 USD |
+2.7
|
€23.27M 25.44M USD | €1.00K 1.09K USD | €0.57 0.62 USD | €0.57 0.62 USD | €23.27M 25.44M USD | 0 | -€1.62 -1.7 USD | ||
| genOway Société anonyme JEH.F | €2.40 2.62 USD |
0
|
€22.16M 24.22M USD | €640.00 699.61 USD | €2.40 2.62 USD | €2.40 2.62 USD | €22.16M 24.22M USD | 13.33 | €0.18 0.2 USD | ||
| Resverlogix Corp. RFS.F | €0.07 0.08 USD |
0
|
€21.47M 23.47M USD | €2.00K 2.19K USD | €0.07 0.08 USD | €0.07 0.08 USD | €21.47M 23.47M USD | 0 | -€0.03 -0.03 USD | ||
| Sareum Holdings plc RYH0.F | €0.13 0.14 USD |
0
|
€20.45M 22.36M USD | €33.00 36.07 USD | €0.10 0.11 USD | €0.17 0.18 USD | €20.45M 22.36M USD | 0 | -€0.04 -0.04 USD | ||
| Sprint Bioscience AB (publ) 5JA1.F | €0.11 0.12 USD |
-1.75
|
€19.70M 21.54M USD | €2.50K 2.73K USD | €0.11 0.12 USD | €0.11 0.12 USD | €19.70M 21.54M USD | 0 | -€0.03 -0.03 USD | ||
| Bio-Works Technologies AB (publ) 1BD.F | €0.20 0.22 USD |
0
|
€19.65M 21.47M USD | €10.70K 11.7K USD | €0.20 0.22 USD | €0.20 0.22 USD | €19.65M 21.47M USD | 0 | -€0.03 -0.03 USD | ||
| CollPlant Biotechnologies Ltd. CPT.F | €1.50 1.64 USD |
0
|
€19.16M 20.95M USD | €30.00 32.79 USD | €1.50 1.64 USD | €1.50 1.64 USD | €19.16M 20.95M USD | 0 | -€0.88 -0.9 USD | ||
| GenSight Biologics S.A. G49N.F | €0.10 0.11 USD |
-1
|
€18.81M 20.57M USD | €35.66K 38.99K USD | €0.09 0.1 USD | €0.10 0.11 USD | €18.81M 20.57M USD | 0 | -€0.13 -0.1 USD | ||
| Isofol Medical AB (publ) 5IU.F | €0.05 0.06 USD |
+1
|
€18.22M 19.92M USD | €23.75K 25.96K USD | €0.05 0.06 USD | €0.05 0.06 USD | €18.22M 19.92M USD | 0 | -€0.02 -0.02 USD | ||
| Aelis Farma SA 69O.F | €1.00 1.09 USD |
0
|
€16.65M 18.2M USD | €840.00 918.23 USD | €1.00 1.09 USD | €1.00 1.09 USD | €16.65M 18.2M USD | 0 | -€0.60 -0.6 USD | ||
| Xintela AB (publ) 1XT.F | €0.01 0.01 USD |
+5.56
|
€16.42M 17.95M USD | €11.66K 12.75K USD | €0.01 0.01 USD | €0.01 0.01 USD | €16.42M 17.95M USD | 0 | -€0.01 -0.01 USD | ||
| Valbiotis SA 8JD.F | €0.66 0.72 USD |
-4.23
|
€15.52M 16.97M USD | €5.67K 6.2K USD | €0.66 0.72 USD | €0.66 0.72 USD | €15.52M 16.97M USD | 0 | -€0.70 -0.7 USD | ||
| IXICO plc PYPB.F | €0.15 0.17 USD |
+17.69
|
€15.36M 16.8M USD | €2.60K 2.84K USD | €0.13 0.14 USD | €0.15 0.17 USD | €15.36M 16.8M USD | 0 | -€0.02 -0.02 USD | ||
| PreveCeutical Medical Inc. 18H.F | €0.02 0.02 USD |
0
|
€13.75M 15.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.75M 15.03M USD | 0 | €0.00 0 USD | ||
| Poxel S.A. 7PO.F | €0.25 0.27 USD |
+11.86
|
€13.42M 14.67M USD | €1.00K 1.09K USD | €0.25 0.27 USD | €0.25 0.27 USD | €13.42M 14.67M USD | 0 | -€0.26 -0.2 USD | ||
| NFL Biosciences SA 82F.F | €1.00 1.09 USD |
-3.96
|
€13.39M 14.63M USD | €41.00 44.82 USD | €1.00 1.09 USD | €1.00 1.09 USD | €13.39M 14.63M USD | 0 | -€0.28 -0.3 USD | ||
| SoftOx Solutions AS 6FV.F | €0.00 0.0054 USD |
0
|
€12.13M 13.26M USD | €0.00 0 USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €12.13M 13.26M USD | 0 | €0.00 0 USD | ||
| Biovica International AB (publ) 9II.F | €0.02 0.02 USD |
+3.45
|
€10.87M 11.88M USD | €700.00 765.19 USD | €0.02 0.02 USD | €0.02 0.02 USD | €10.87M 11.88M USD | 0 | -€0.07 -0.07 USD | ||
| Sirona Biochem Corp. ZSB.F | €0.04 0.04 USD |
0
|
€10.60M 11.59M USD | €1.00K 1.09K USD | €0.04 0.04 USD | €0.04 0.04 USD | €10.60M 11.59M USD | 0 | -€0.01 -0.01 USD | ||
| Genflow Biosciences plc WQ5.F | €0.02 0.02 USD |
-5
|
€9.92M 10.84M USD | €1.00K 1.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €9.92M 10.84M USD | 0 | -€0.01 -0.01 USD | ||
| Hemostemix Inc. 2VF0.F | €0.03 0.04 USD |
0
|
€9.85M 10.76M USD | €5.00K 5.47K USD | €0.03 0.04 USD | €0.03 0.04 USD | €9.85M 10.76M USD | 0 | -€0.02 -0.02 USD | ||
| Biosergen AB (publ) 8N1.F | €0.04 0.04 USD |
0
|
€9.35M 10.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.35M 10.22M USD | 0 | €0.00 0 USD | ||
| Enzon Pharmaceuticals, Inc. EZ1.F | €0.12 0.13 USD |
0
|
€9.07M 9.91M USD | €30.00 32.79 USD | €0.12 0.13 USD | €0.12 0.13 USD | €9.07M 9.91M USD | 0 | €0.00 0 USD | ||
| OptiBiotix Health Plc OB3.F | €0.07 0.08 USD |
-0.68
|
€8.26M 9.03M USD | €1.00K 1.09K USD | €0.05 0.05 USD | €0.07 0.08 USD | €8.26M 9.03M USD | 0 | €0.00 0 USD | ||
| BioRestorative Therapies, Inc. 9OF.F | €0.89 0.97 USD |
-0.56
|
€8.11M 8.87M USD | €649.00 709.44 USD | €0.89 0.97 USD | €0.95 1.03 USD | €8.11M 8.87M USD | 0 | -€1.25 -1.3 USD | ||
| OncoZenge AB (publ) 8LY.F | €0.63 0.69 USD |
0
|
€7.99M 8.74M USD | €2.05K 2.24K USD | €0.63 0.69 USD | €0.63 0.69 USD | €7.99M 8.74M USD | 0 | -€0.07 -0.07 USD | ||
| Nanologica AB (publ) 4YD.F | €0.07 0.07 USD |
0
|
€7.88M 8.62M USD | €75.00 81.99 USD | €0.07 0.07 USD | €0.07 0.07 USD | €7.88M 8.62M USD | 0 | -€0.04 -0.04 USD | ||
| EXACT Therapeutics AS 56F.F | €0.10 0.11 USD |
0
|
€7.52M 8.22M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €7.52M 8.22M USD | 0 | -€0.12 -0.1 USD | ||
| Scandinavian ChemoTech AB (publ) 8V6.F | €0.29 0.31 USD |
-4.35
|
€7.28M 7.96M USD | €211.00 230.65 USD | €0.29 0.31 USD | €0.29 0.31 USD | €7.28M 7.96M USD | 0 | -€0.03 -0.03 USD | ||
| Immuron Limited ANWA.F | €0.80 0.87 USD |
+1.91
|
€7.16M 7.83M USD | €23.32K 25.49K USD | €0.80 0.87 USD | €0.80 0.87 USD | €7.16M 7.83M USD | 0 | -€0.52 -0.5 USD | ||
| Nuformix plc 1RT.F | €0.00 0.0010 USD |
0
|
€6.62M 7.24M USD | €90.00K 98.38K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €6.62M 7.24M USD | 0 | €0.00 0 USD | ||
| XTL Biopharmaceuticals Ltd. H2K2.F | €0.65 0.71 USD |
+0.78
|
€6.57M 7.18M USD | €148.00 161.78 USD | €0.65 0.71 USD | €0.67 0.73 USD | €6.57M 7.18M USD | 0 | -€0.26 -0.2 USD | ||
| Cizzle Biotechnology Holdings Plc E7F0.F | €0.02 0.02 USD |
0
|
€6.54M 7.15M USD | €161.00 175.99 USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.54M 7.15M USD | 0 | €0.00 0 USD | ||
| Diagonal Bio AB (publ) 9F1.F | €0.00 0.0043 USD |
0
|
€6.54M 7.15M USD | €20.00K 21.86K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €6.54M 7.15M USD | 0 | €0.00 0 USD | ||
| Spago Nanomedical AB (publ) 7UX.F | €0.01 0.0089 USD |
0
|
€6.36M 6.96M USD | €0.00 0 USD | €0.00 0.0050 USD | €0.01 0.0089 USD | €6.36M 6.96M USD | 0 | -€0.01 -0.01 USD | ||
| Biomind Labs Inc. 3XI.F | €0.08 0.09 USD |
+33.33
|
€6.21M 6.78M USD | €500.00 546.57 USD | €0.08 0.09 USD | €0.08 0.09 USD | €6.21M 6.78M USD | 0 | €0.00 0 USD | ||
| Gemina Laboratories Ltd. 8I7.F | €0.07 0.08 USD |
-0.68
|
€6.16M 6.74M USD | €250.00 273.28 USD | €0.07 0.08 USD | €0.07 0.08 USD | €6.16M 6.74M USD | 0 | -€0.04 -0.04 USD | ||
| Pila Pharma AB (publ) 5KC.F | €0.20 0.21 USD |
+0.51
|
€5.94M 6.49M USD | €3.00K 3.28K USD | €0.17 0.19 USD | €0.20 0.21 USD | €5.94M 6.49M USD | 0 | -€0.03 -0.03 USD | ||
| Sutro Biopharma, Inc. S09.F | €0.68 0.74 USD |
0
|
€5.77M 6.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.77M 6.31M USD | 0 | €0.00 0 USD | ||
| NextCell Pharma AB 65G.F | €0.05 0.06 USD |
0
|
€5.68M 6.21M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €5.68M 6.21M USD | 0 | -€0.04 -0.04 USD | ||
| Immuron Limited ANW.F | €0.01 0.01 USD |
-7.14
|
€5.58M 6.1M USD | €26.00K 28.42K USD | €0.01 0.01 USD | €0.01 0.01 USD | €5.58M 6.1M USD | 0 | -€0.01 -0.01 USD | ||
| Memphasys Limited IG7.F | €0.00 0.0016 USD |
0
|
€5.54M 6.05M USD | €6.94K 7.59K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €5.54M 6.05M USD | 0 | €0.00 0 USD | ||
| Theracryf Plc 8EV.F | €0.00 0.00054 USD |
0
|
€5.29M 5.79M USD | €6.90K 7.54K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €5.29M 5.79M USD | 0 | €0.00 0 USD | ||
| Glow Lifetech Corp. 9DO.F | €0.02 0.03 USD |
-7.69
|
€5.26M 5.75M USD | €2.50K 2.73K USD | €0.02 0.03 USD | €0.02 0.03 USD | €5.26M 5.75M USD | 0 | -€0.01 -0.01 USD | ||
| BetterLife Pharma Inc. NPAU.F | €0.03 0.03 USD |
0
|
€5.04M 5.51M USD | €226.00 247.05 USD | €0.03 0.03 USD | €0.03 0.03 USD | €5.04M 5.51M USD | 0 | €0.00 0 USD | ||
| Quantum Genomics Société Anonyme 2QG.F | €0.06 0.07 USD |
-10.15
|
€4.51M 4.93M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €4.51M 4.93M USD | 0 | -€0.80 -0.8 USD | ||
| AcouSort AB (publ) 4SA.F | €0.15 0.16 USD |
-4.29
|
€4.21M 4.6M USD | €100.00 109.31 USD | €0.15 0.16 USD | €0.15 0.16 USD | €4.21M 4.6M USD | 0 | -€0.07 -0.07 USD | ||
| Lärkberget AB (publ) COJ0.F | €0.18 0.19 USD |
+2.02
|
€4.07M 4.45M USD | €500.00 546.57 USD | €0.18 0.19 USD | €0.18 0.19 USD | €4.07M 4.45M USD | 0 | -€0.16 -0.1 USD | ||
| Simris Group AB (PUBL) 5LU.F | €0.00 0.0032 USD |
+7.14
|
€3.87M 4.23M USD | €65.00K 71.05K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €3.87M 4.23M USD | 0 | -€0.01 -0.01 USD | ||
| Acrux Limited FJY.F | €0.01 0.0076 USD |
0
|
€3.73M 4.07M USD | €4.67K 5.1K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €3.73M 4.07M USD | 0 | -€0.01 -0.01 USD | ||
| 4SC AG VSC.F | €0.23 0.25 USD |
+43.3
|
€3.04M 3.32M USD | €5.81K 6.35K USD | €0.16 0.18 USD | €0.24 0.26 USD | €3.04M 3.32M USD | 0 | -€0.55 -0.6 USD | ||
| Modus Therapeutics Holding AB (publ) 99Z.F | €0.02 0.02 USD |
+8
|
€2.63M 2.87M USD | €10.00K 10.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.63M 2.87M USD | 0 | -€0.02 -0.02 USD | ||
| Karolinska Development AB (publ) 2I9.F | €0.00 0.0044 USD |
+7.89
|
€2.53M 2.76M USD | €7.50K 8.2K USD | €0.00 0.0044 USD | €0.00 0.0044 USD | €2.53M 2.76M USD | 0 | -€0.05 -0.05 USD | ||
| Zelira Therapeutics Limited G1G.F | €0.19 0.21 USD |
-0.53
|
€2.40M 2.62M USD | €276.00 301.71 USD | €0.19 0.21 USD | €0.19 0.21 USD | €2.40M 2.62M USD | 0 | -€0.18 -0.1 USD | ||
| ReNeuron Group plc RQE1.F | €0.03 0.04 USD |
0
|
€2.26M 2.47M USD | €4.00K 4.37K USD | €0.03 0.04 USD | €0.03 0.04 USD | €2.26M 2.47M USD | 0 | -€0.10 -0.1 USD | ||
| 2cureX AB (publ) 2QE.F | €0.07 0.08 USD |
0
|
€1.95M 2.14M USD | €6.60K 7.21K USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.95M 2.14M USD | 0 | -€0.04 -0.04 USD | ||
| ValiRx plc EAJF.F | €0.00 0.00054 USD |
0
|
€1.90M 2.07M USD | €110.00K 120.24K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.90M 2.07M USD | 0 | -€0.01 -0.01 USD | ||
| Infinity Pharmaceuticals, Inc. I3F.F | €0.02 0.02 USD |
0
|
€1.79M 1.95M USD | €37.91K 41.44K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.79M 1.95M USD | 0 | -€0.67 -0.7 USD | ||
| Intellipharmaceutics International Inc. I4AA.F | €0.04 0.05 USD |
0
|
€1.79M 1.95M USD | €818.00 894.18 USD | €0.04 0.05 USD | €0.04 0.05 USD | €1.79M 1.95M USD | 0 | -€0.08 -0.08 USD | ||
| Physiomics Plc RVW1.F | €0.00 0.00054 USD |
0
|
€1.65M 1.8M USD | €4.00K 4.37K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.65M 1.8M USD | 0 | €0.00 0 USD | ||
| Stayble Therapeutics AB (publ) 4K4.F | €0.02 0.02 USD |
-7.14
|
€1.40M 1.53M USD | €40.00K 43.73K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.40M 1.53M USD | 0 | -€0.01 -0.01 USD | ||
| Braxia Scientific Corp. 4960.F | €0.00 0.0021 USD |
0
|
€1.28M 1.4M USD | €4.00K 4.37K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €1.28M 1.4M USD | 0 | -€0.03 -0.03 USD | ||
| Galmed Pharmaceuticals Ltd. GPH.F | €0.23 0.25 USD |
0
|
€1.25M 1.37M USD | €1.93K 2.1K USD | €0.23 0.25 USD | €0.23 0.25 USD | €1.25M 1.37M USD | 0.0034 | €66.76 72.98 USD | ||
| Solarvest BioEnergy Inc. 0ZJ.F | €0.01 0.01 USD |
0
|
€1.03M 1.12M USD | €18.00 19.68 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.03M 1.12M USD | 0 | -€0.03 -0.03 USD | ||
| Lipigon Pharmaceuticals AB (publ) 9RP.F | €0.00 0.0010 USD |
0
|
€999.56K 1.09M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €999.56K 1.09M USD | 0 | -€0.01 -0.01 USD | ||
| GeNeuro SA GEM.F | €0.03 0.04 USD |
0
|
€976.67K 1.07M USD | €75.00 81.99 USD | €0.03 0.04 USD | €0.03 0.04 USD | €976.67K 1.07M USD | 0 | -€0.59 -0.6 USD | ||
| PCI Biotech Holding ASA 4QG.F | €0.02 0.02 USD |
-1.18
|
€689.92K 754.18K USD | €2.01K 2.2K USD | €0.02 0.02 USD | €0.02 0.02 USD | €689.92K 754.18K USD | 0 | -€0.05 -0.05 USD | ||
| Bioasis Technologies Inc. 107.F | €0.01 0.0087 USD |
0
|
€635.31K 694.48K USD | €180.00K 196.76K USD | €0.00 0.0054 USD | €0.01 0.0087 USD | €635.31K 694.48K USD | 0 | -€0.03 -0.03 USD | ||
| Waverley Pharma Inc. 5GZ.F | €0.01 0.0065 USD |
0
|
€496.64K 542.9K USD | €7.00K 7.65K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €496.64K 542.9K USD | 0 | -€0.01 -0.01 USD | ||
| co.don AG CNW.F | €0.01 0.01 USD |
+9.52
|
€307.32K 335.94K USD | €175.00 191.3 USD | €0.01 0.01 USD | €0.01 0.01 USD | €307.32K 335.94K USD | 0 | -€1.10 -1.2 USD | ||
| Fortress Biotech, Inc. CNB0.F | €6.55 7.16 USD |
+3.15
|
€0.00 0 USD | €366.00 400.09 USD | €6.40 7 USD | €6.55 7.16 USD | €0.00 0 USD | 0 | -€0.82 -0.8 USD | ||
| Genprex Inc. R 2DE.F | €0.18 0.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| XOMA Royalty Corporation X0M.F | €21.20 23.17 USD |
-1.85
|
€0.00 0 USD | €500.00 546.57 USD | €21.20 23.17 USD | €21.80 23.83 USD | €0.00 0 USD | 22.29 | €0.95 1.04 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}