ประเทศ: เยอรมนี กระดานเทรด: Frankfurt หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: เทคโนโลยีชีวภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (648)
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (648)
Frankfurt (648)
การดูแลสุขภาพ (648)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การดูแลสุขภาพ (648)
เทคโนโลยีชีวภาพ (648)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (648)
- ผู้ผลิตยา - ทั่วไป (45)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (277)
- แผนการดูแลสุขภาพ (9)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (93)
- ผู้ค้าปลีกเภสัชภัณฑ์ (21)
- บริการข้อมูลด้านสุขภาพ (81)
- อุปกรณ์ทางการแพทย์ (202)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (106)
- การวินิจฉัยและการวิจัย (102)
- การจำหน่ายทางการแพทย์ (22)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.46 0.51 USD |
-3.19
|
$8.31B 9.09B USD | $4K 4.37K USD | $0.46 0.51 USD | $0.46 0.51 USD | $8.31B 9.09B USD | 46.46 | $0.01 0.01 USD | |
| BB Biotech AG BBZA.F | $31 33.89 USD |
+0.16
|
$1.7B 1.85B USD | $1.23K 1.34K USD | $30.45 33.29 USD | $31.15 34.05 USD | $1.7B 1.85B USD | 12.65 | $2.45 2.68 USD | |
| CureVac N.V. 5CV.F | $3.54 3.87 USD |
-1.88
|
$811.13M 886.67M USD | $15.36K 16.79K USD | $3.53 3.86 USD | $3.73 4.08 USD | $811.13M 886.67M USD | 4.42 | $0.8 0.87 USD | |
| CStone Pharmaceuticals PH4.F | $0.39 0.43 USD |
-3.47
|
$529.26M 578.55M USD | $71 77.61 USD | $0.39 0.43 USD | $0.39 0.43 USD | $529.26M 578.55M USD | 0 | -$0.01 -0.01 USD | |
| Valneva SE AYJ.F | $2.78 3.04 USD |
-2.32
|
$466.62M 510.08M USD | $4.95K 5.41K USD | $2.75 3.01 USD | $2.87 3.14 USD | $466.62M 510.08M USD | 0 | -$0.56 -0.6 USD | |
| Ocugen, Inc. 2H51.F | $0.8699 0.95 USD |
+5.16
|
$254.65M 278.37M USD | $59.9K 65.48K USD | $0.8 0.87 USD | $0.8699 0.95 USD | $254.65M 278.37M USD | 0 | -$0.18 -0.1 USD | |
| Abliva AB (publ) NTP.F | $0.04 0.04 USD |
0
|
$64.47M 70.47M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $64.47M 70.47M USD | 0 | -$0.01 -0.01 USD | |
| Alterity Therapeutics Limited PBN.F | $0.004 0.0043 USD |
0
|
$55.47M 60.63M USD | $480K 524.7K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $55.47M 60.63M USD | 0 | $0 0 USD | |
| Defence Therapeutics Inc. DTC.F | $0.53 0.58 USD |
-0.37
|
$29.5M 32.25M USD | $4.5K 4.92K USD | $0.51 0.56 USD | $0.53 0.58 USD | $29.5M 32.25M USD | 0 | -$0.06 -0.06 USD | |
| Active Biotech AB (publ) BTPC.F | $0.02 0.03 USD |
+72.93
|
$28.29M 30.93M USD | $51K 55.75K USD | $0.01 0.01 USD | $0.02 0.03 USD | $28.29M 30.93M USD | 0 | -$0.01 -0.01 USD | |
| BioVaxys Technology Corp. 5LB.F | $0.02 0.02 USD |
+10
|
$8.17M 8.93M USD | $50K 54.66K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.17M 8.93M USD | 0 | -$0.01 -0.01 USD | |
| Avecho Biotechnology Limited OEZ.F | $0.0015 0.0016 USD |
0
|
$7.21M 7.88M USD | $53K 57.94K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $7.21M 7.88M USD | 0 | $0 0 USD | |
| Glow Lifetech Corp. 9DO.F | $0.02999 0.03 USD |
0
|
$5.32M 5.82M USD | $1.08M 1.18M USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.32M 5.82M USD | 0 | -$0.02 -0.02 USD | |
| Medigene AG MDG1.F | $0.11 0.12 USD |
+2.73
|
$2.02M 2.21M USD | $6K 6.56K USD | $0.11 0.12 USD | $0.11 0.12 USD | $2.02M 2.21M USD | 0 | -$1.21 -1.3 USD | |
| BioSenic S.A. BT1.F | $0.001699 0.0018 USD |
+13.33
|
$1.11M 1.21M USD | $20K 21.86K USD | $0.0015 0.0016 USD | $0.001699 0.0018 USD | $1.11M 1.21M USD | 0 | -$0.04 -0.04 USD | |
| Novo Nordisk A/S NOVA.F | $59.8 65.37 USD |
-0.66
|
$264.03B 288.62B USD | $1.05K 1.15K USD | $57.8 63.18 USD | $61.7 67.45 USD | $264.03B 288.62B USD | 18.98 | $3.15 3.44 USD | |
| Vertex Pharmaceuticals Incorporated VX1.F | $383 418.67 USD |
+0.04
|
$98.41B 107.58B USD | $14 15.3 USD | $383 418.67 USD | $383.3 419 USD | $98.41B 107.58B USD | 0 | -$3.37 -3.6 USD | |
| CSL Limited CSJA.F | $69 75.43 USD |
+0.73
|
$68.28B 74.63B USD | $5 5.47 USD | $68.5 74.88 USD | $69 75.43 USD | $68.28B 74.63B USD | 28.74 | $2.4 2.62 USD | |
| CSL Limited CSJ.F | $138 150.85 USD |
-0.72
|
$67.29B 73.56B USD | $10 10.93 USD | $138 150.85 USD | $138 150.85 USD | $67.29B 73.56B USD | 28.69 | $4.81 5.26 USD | |
| Seagen Inc. SGT.F | $208.6 228.03 USD |
0
|
$39.36B 43.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.36B 43.02B USD | 0 | $0 0 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.F | $252.2 275.69 USD |
-1.33
|
$32.88B 35.95B USD | $10 10.93 USD | $252.2 275.69 USD | $252.2 275.69 USD | $32.88B 35.95B USD | 0 | -$1.87 -2.04 USD | |
| argenx SE 1AE.F | $515 562.96 USD |
+0.35
|
$31.97B 34.95B USD | $2 2.19 USD | $512.8 560.56 USD | $515 562.96 USD | $31.97B 34.95B USD | 35.59 | $14.47 15.82 USD | |
| argenx SE 1AEA.F | $505 552.03 USD |
-0.98
|
$31.55B 34.49B USD | $9 9.84 USD | $505 552.03 USD | $505 552.03 USD | $31.55B 34.49B USD | 34.87 | $14.48 15.83 USD | |
| UCB SA UNC0.F | $79 86.36 USD |
-1.25
|
$30.71B 33.57B USD | $50 54.66 USD | $79 86.36 USD | $79 86.36 USD | $30.71B 33.57B USD | 28.83 | $2.74 3 USD | |
| UCB SA UNC.F | $153.55 167.85 USD |
-5.36
|
$29.43B 32.17B USD | $18 19.68 USD | $153.55 167.85 USD | $160.7 175.67 USD | $29.43B 32.17B USD | 28.02 | $5.48 5.99 USD | |
| BeiGene, Ltd. 49B.F | $15.99 17.47 USD |
+1.62
|
$24.96B 27.28B USD | $119 130.08 USD | $15.99 17.47 USD | $15.99 17.47 USD | $24.96B 27.28B USD | 0 | -$0.25 -0.2 USD | |
| BeiGene, Ltd. 49BA.F | $214 233.93 USD |
0
|
$24.56B 26.85B USD | $5 5.47 USD | $214 233.93 USD | $214 233.93 USD | $24.56B 26.85B USD | 0 | -$3.21 -3.5 USD | |
| BioNTech SE 22UA.F | $86.7 94.77 USD |
-2.36
|
$20.84B 22.78B USD | $45 49.19 USD | $84.85 92.75 USD | $87.65 95.81 USD | $20.84B 22.78B USD | 0 | -$3.19 -3.4 USD | |
| Royalty Pharma plc RPD.F | $28.22 30.85 USD |
-2.69
|
$15.6B 17.06B USD | $85 92.92 USD | $28.22 30.85 USD | $28.27 30.9 USD | $15.6B 17.06B USD | 13.06 | $2.16 2.36 USD | |
| United Therapeutics Corporation UTH.F | $270.2 295.37 USD |
-0.63
|
$12.21B 13.35B USD | $70 76.52 USD | $270.2 295.37 USD | $270.2 295.37 USD | $12.21B 13.35B USD | 12.19 | $22.16 24.22 USD | |
| Incyte Corporation ICY.F | $56.72 62 USD |
-0.28
|
$10.99B 12.01B USD | $22 24.05 USD | $56.72 62 USD | $56.72 62 USD | $10.99B 12.01B USD | 315.11 | $0.18 0.2 USD | |
| Insmed Incorporated IM8N.F | $59.5 65.04 USD |
+2.59
|
$10.91B 11.93B USD | $10 10.93 USD | $58 63.4 USD | $59.5 65.04 USD | $10.91B 11.93B USD | 0 | -$5.23 -5.7 USD | |
| WuXi Biologics (Cayman) Inc. 1FW2.F | $2.67 2.92 USD |
-1.78
|
$10.85B 11.86B USD | $1K 1.09K USD | $2.65 2.9 USD | $2.67 2.92 USD | $10.85B 11.86B USD | 26.69 | $0.1 0.11 USD | |
| Innovent Biologics, Inc. 6IB.F | $6.55 7.16 USD |
+3.97
|
$10.8B 11.81B USD | $200 218.63 USD | $6.55 7.16 USD | $6.6 7.21 USD | $10.8B 11.81B USD | 0 | -$0.01 -0.01 USD | |
| WuXi Biologics (Cayman) Inc. 1FW1.F | $5.25 5.74 USD |
-2.78
|
$10.71B 11.71B USD | $10 10.93 USD | $5.25 5.74 USD | $5.25 5.74 USD | $10.71B 11.71B USD | 27.63 | $0.19 0.21 USD | |
| Exelixis, Inc. EX9.F | $37.45 40.94 USD |
-2.04
|
$10.21B 11.16B USD | $741 810.01 USD | $37.45 40.94 USD | $37.45 40.94 USD | $10.21B 11.16B USD | 19.40 | $1.93 2.11 USD | |
| BioMarin Pharmaceutical Inc. BM8.F | $50.94 55.68 USD |
-0.82
|
$9.77B 10.68B USD | $652 712.72 USD | $50.94 55.68 USD | $50.94 55.68 USD | $9.77B 10.68B USD | 21.40 | $2.38 2.6 USD | |
| Moderna, Inc. 0QF.F | $22.93 25.06 USD |
-1.76
|
$8.96B 9.79B USD | $810 885.44 USD | $22.93 25.06 USD | $23.25 25.42 USD | $8.96B 9.79B USD | 0 | -$7.71 -8.4 USD | |
| Ascendis Pharma A/S A71.F | $140 153.04 USD |
+0.72
|
$8.74B 9.56B USD | $20 21.86 USD | $140 153.04 USD | $140 153.04 USD | $8.74B 9.56B USD | 0 | -$5.81 -6.3 USD | |
| Verona Pharma plc I9SA.F | $65.6 71.71 USD |
+0.31
|
$8.57B 9.37B USD | $5.04K 5.51K USD | $61.8 67.56 USD | $65.6 71.71 USD | $8.57B 9.37B USD | 0 | -$1.77 -1.9 USD | |
| Akeso, Inc. 4RY.F | $9.2 10.06 USD |
-3.66
|
$8.26B 9.03B USD | $251 274.38 USD | $9.2 10.06 USD | $9.3 10.17 USD | $8.26B 9.03B USD | 0 | -$0.07 -0.07 USD | |
| ImmunoGen, Inc. IMU.F | $28.74 31.42 USD |
0
|
$8.08B 8.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.08B 8.83B USD | 0 | $0 0 USD | |
| Corcept Therapeutics Incorporated HTD.F | $69.14 75.58 USD |
+2.4
|
$7.33B 8.01B USD | $10 10.93 USD | $66.44 72.63 USD | $69.14 75.58 USD | $7.33B 8.01B USD | 68.45 | $1.01 1.1 USD | |
| Roivant Sciences Ltd. 87S.F | $9.29 10.16 USD |
-0.85
|
$6.83B 7.47B USD | $600 655.88 USD | $9.29 10.16 USD | $9.55 10.44 USD | $6.83B 7.47B USD | 0 | -$0.88 -0.9 USD | |
| Sirius XM Holdings Inc. R 3HY.F | $19.1 20.88 USD |
-3.29
|
$6.45B 7.06B USD | $450 491.91 USD | $19.1 20.88 USD | $19.2 20.99 USD | $6.45B 7.06B USD | 0 | -$4.45 -4.8 USD | |
| Bio-Techne Corporation TE1.F | $40.8 44.6 USD |
-1.92
|
$6.42B 7.02B USD | $114 124.62 USD | $40.8 44.6 USD | $41 44.82 USD | $6.42B 7.02B USD | 55.89 | $0.73 0.8 USD | |
| Revolution Medicines, Inc. 42Z.F | $34 37.17 USD |
+0.59
|
$6.42B 7.01B USD | $30 32.79 USD | $34 37.17 USD | $34 37.17 USD | $6.42B 7.01B USD | 0 | -$3.54 -3.8 USD | |
| Jazz Pharmaceuticals plc J7Z.F | $94.78 103.61 USD |
-1
|
$5.84B 6.39B USD | $1 1.09 USD | $93.84 102.58 USD | $95.68 104.59 USD | $5.84B 6.39B USD | 14.58 | $6.5 7.11 USD | |
| Halozyme Therapeutics, Inc. RV7.F | $47.19 51.59 USD |
-0.72
|
$5.81B 6.36B USD | $60 65.59 USD | $47.19 51.59 USD | $47.29 51.69 USD | $5.81B 6.36B USD | 14.21 | $3.32 3.63 USD | |
| Blueprint Medicines Corporation 2L9.F | $86.78 94.86 USD |
-1.41
|
$5.64B 6.16B USD | $50 54.66 USD | $86.78 94.86 USD | $87.94 96.13 USD | $5.64B 6.16B USD | 0 | -$2.22 -2.4 USD | |
| BridgeBio Pharma, Inc. 2CL.F | $28.96 31.66 USD |
+1.01
|
$5.58B 6.1B USD | $100 109.31 USD | $28.96 31.66 USD | $28.96 31.66 USD | $5.58B 6.1B USD | 0 | -$3.14 -3.4 USD | |
| Financière de Tubize SA FTD.F | $125 136.64 USD |
-0.64
|
$5.56B 6.08B USD | $70 76.52 USD | $125 136.64 USD | $125 136.64 USD | $5.56B 6.08B USD | 61.57 | $2.03 2.22 USD | |
| 3SBio Inc. 83B.F | $2.18 2.38 USD |
0
|
$5.35B 5.85B USD | $1.89K 2.06K USD | $2.18 2.38 USD | $2.24 2.45 USD | $5.35B 5.85B USD | 21.80 | $0.1 0.11 USD | |
| ALK-Abelló A/S 4AJ0.F | $23.62 25.82 USD |
+1.9
|
$5.25B 5.74B USD | $1 1.09 USD | $23.08 25.23 USD | $23.62 25.82 USD | $5.25B 5.74B USD | 42.17 | $0.56 0.61 USD | |
| Madrigal Pharmaceuticals, Inc. YDO1.F | $233.9 255.68 USD |
-2.99
|
$5.2B 5.68B USD | $50 54.66 USD | $233.9 255.68 USD | $238.8 261.04 USD | $5.2B 5.68B USD | 0 | -$15.74 -17.2 USD | |
| Abcam plc A8C3.F | $11.7 12.79 USD |
0
|
$4.82B 5.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.82B 5.27B USD | 0 | $0 0 USD | |
| TG Therapeutics, Inc. NKB2.F | $29.83 32.6 USD |
+0.2
|
$4.81B 5.26B USD | $260 284.22 USD | $29.83 32.6 USD | $29.83 32.6 USD | $4.81B 5.26B USD | 135.56 | $0.22 0.24 USD | |
| Legend Biotech Corporation 9LB.F | $25.4 27.77 USD |
-0.78
|
$4.68B 5.12B USD | $1.91K 2.09K USD | $25 27.33 USD | $26 28.42 USD | $4.68B 5.12B USD | 0 | -$1.04 -1.1 USD | |
| Ionis Pharmaceuticals, Inc. ISI.F | $29.13 31.84 USD |
-0.78
|
$4.64B 5.07B USD | $710 776.13 USD | $29.13 31.84 USD | $29.13 31.84 USD | $4.64B 5.07B USD | 0 | -$2.64 -2.8 USD | |
| Axsome Therapeutics, Inc. 19X.F | $91.68 100.22 USD |
-0.91
|
$4.51B 4.93B USD | $10 10.93 USD | $91.5 100.02 USD | $91.68 100.22 USD | $4.51B 4.93B USD | 0 | -$5.09 -5.5 USD | |
| Alpine Immune Sciences, Inc. 34LA.F | $59 64.49 USD |
0
|
$4.1B 4.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.1B 4.48B USD | 0 | $0 0 USD | |
| Vaxcyte, Inc. 5VA.F | $28.4 31.05 USD |
0
|
$3.87B 4.23B USD | $160 174.9 USD | $28.4 31.05 USD | $28.4 31.05 USD | $3.87B 4.23B USD | 0 | -$3.52 -3.8 USD | |
| Merus N.V. 2GH.F | $42.6 46.57 USD |
+13.9
|
$3.85B 4.21B USD | $300 327.94 USD | $39 42.63 USD | $42.6 46.57 USD | $3.85B 4.21B USD | 0 | -$3.67 -4.01 USD | |
| Mirati Therapeutics, Inc. 26M.F | $53.3 58.26 USD |
0
|
$3.79B 4.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.14B USD | 0 | $0 0 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 7K90.F | $7.6 8.31 USD |
+3.4
|
$3.75B 4.1B USD | $160 174.9 USD | $7.6 8.31 USD | $7.6 8.31 USD | $3.75B 4.1B USD | 21.71 | $0.35 0.38 USD | |
| Akero Therapeutics, Inc. 0K4.F | $42.97 46.97 USD |
+0.68
|
$3.47B 3.79B USD | $7 7.65 USD | $42.97 46.97 USD | $43 47 USD | $3.47B 3.79B USD | 0 | -$3.31 -3.6 USD | |
| Rhythm Pharmaceuticals, Inc. 1RV.F | $54 59.03 USD |
-0.92
|
$3.45B 3.77B USD | $11 12.02 USD | $54 59.03 USD | $54.5 59.58 USD | $3.45B 3.77B USD | 0 | -$2.47 -2.7 USD | |
| CymaBay Therapeutics, Inc. C0I.F | $29.8 32.58 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| Sarepta Therapeutics, Inc. AB3A.F | $34.19 37.37 USD |
-2.95
|
$3.36B 3.67B USD | $298 325.75 USD | $34.19 37.37 USD | $34.19 37.37 USD | $3.36B 3.67B USD | 0 | -$2.33 -2.5 USD | |
| Genscript Biotech Corporation G51.F | $1.36 1.49 USD |
+5.06
|
$3.19B 3.48B USD | $74 80.89 USD | $1.36 1.49 USD | $1.36 1.49 USD | $3.19B 3.48B USD | 0 | -$0.07 -0.07 USD | |
| Cytokinetics, Incorporated KK3A.F | $26.4 28.86 USD |
-1.49
|
$3.17B 3.46B USD | $150 163.97 USD | $26.4 28.86 USD | $26.6 29.08 USD | $3.17B 3.46B USD | 0 | -$4.67 -5.1 USD | |
| ACADIA Pharmaceuticals Inc. DR6.F | $18.89 20.64 USD |
-1.38
|
$3.16B 3.45B USD | $300 327.94 USD | $18.89 20.64 USD | $18.89 20.64 USD | $3.16B 3.45B USD | 15.60 | $1.21 1.32 USD | |
| Krystal Biotech, Inc. 4KB.F | $108.7 118.82 USD |
-1.9
|
$3.14B 3.43B USD | $350 382.6 USD | $108.7 118.82 USD | $109.6 119.81 USD | $3.14B 3.43B USD | 29.53 | $3.68 4.02 USD | |
| Zai Lab Limited 1ZL.F | $27 29.51 USD |
-4.26
|
$2.98B 3.26B USD | $230 251.42 USD | $27 29.51 USD | $28.2 30.83 USD | $2.98B 3.26B USD | 0 | -$2.21 -2.4 USD | |
| Ultragenyx Pharmaceutical Inc. UP0.F | $31 33.89 USD |
0
|
$2.96B 3.24B USD | $54 59.03 USD | $31 33.89 USD | $31 33.89 USD | $2.96B 3.24B USD | 0 | -$5.15 -5.6 USD | |
| Camurus AB (publ) 7CA.F | $46.78 51.14 USD |
-3.03
|
$2.75B 3.01B USD | $60 65.59 USD | $46.78 51.14 USD | $46.78 51.14 USD | $2.75B 3.01B USD | 55.69 | $0.84 0.92 USD | |
| Viking Therapeutics, Inc. 1VT.F | $23.7 25.9 USD |
-4.72
|
$2.66B 2.91B USD | $14 15.3 USD | $23.61 25.8 USD | $23.71 25.91 USD | $2.66B 2.91B USD | 0 | -$1.02 -1.1 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. 41L.F | $51.7 56.52 USD |
-1.52
|
$2.64B 2.89B USD | $19 20.77 USD | $51.7 56.52 USD | $51.7 56.52 USD | $2.64B 2.89B USD | 18.93 | $2.73 2.98 USD | |
| MorphoSys AG MOR2.F | $16.8 18.36 USD |
0
|
$2.61B 2.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.61B 2.85B USD | 0 | $0 0 USD | |
| Morphic Holding, Inc. 31Y.F | $50 54.66 USD |
0
|
$2.6B 2.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6B 2.84B USD | 0 | $0 0 USD | |
| Catalyst Pharmaceuticals, Inc. CN2.F | $20.97 22.92 USD |
-0.85
|
$2.57B 2.81B USD | $12 13.12 USD | $20.97 22.92 USD | $20.97 22.92 USD | $2.57B 2.81B USD | 15.08 | $1.39 1.52 USD | |
| MorphoSys AG MOR.F | $67.8 74.11 USD |
0
|
$2.55B 2.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 2.79B USD | 0 | $0 0 USD | |
| Scholar Rock Holding Corporation 2QK.F | $26.6 29.08 USD |
-0.75
|
$2.53B 2.76B USD | $20 21.86 USD | $26.6 29.08 USD | $26.6 29.08 USD | $2.53B 2.76B USD | 0 | -$2.25 -2.4 USD | |
| Crinetics Pharmaceuticals, Inc. 6Z4.F | $26 28.42 USD |
-1.52
|
$2.45B 2.68B USD | $60 65.59 USD | $26 28.42 USD | $26 28.42 USD | $2.45B 2.68B USD | 0 | -$3.35 -3.6 USD | |
| Xenon Pharmaceuticals Inc. XP0.F | $26.8 29.3 USD |
0
|
$2.06B 2.26B USD | $60 65.59 USD | $26.8 29.3 USD | $26.8 29.3 USD | $2.06B 2.26B USD | 0 | -$2.84 -3.1 USD | |
| Apellis Pharmaceuticals, Inc. 1JK.F | $15.23 16.65 USD |
+3.79
|
$2.05B 2.24B USD | $100 109.31 USD | $14.99 16.39 USD | $15.23 16.65 USD | $2.05B 2.24B USD | 0 | -$1.59 -1.7 USD | |
| BioCryst Pharmaceuticals, Inc. BO1.F | $9.11 9.95 USD |
+3.59
|
$1.99B 2.17B USD | $200 218.63 USD | $9.07 9.92 USD | $9.11 9.95 USD | $1.99B 2.17B USD | 0 | -$0.23 -0.2 USD | |
| ImmunityBio, Inc. 26CA.F | $2.21 2.41 USD |
-7.27
|
$1.95B 2.13B USD | $5.19K 5.68K USD | $2.2 2.41 USD | $2.44 2.66 USD | $1.95B 2.13B USD | 0 | -$0.5 -0.5 USD | |
| Ascentage Pharma Group International 36X.F | $5.4 5.9 USD |
-3.57
|
$1.92B 2.1B USD | $1 1.09 USD | $5.4 5.9 USD | $5.65 6.18 USD | $1.92B 2.1B USD | 0 | -$0.16 -0.1 USD | |
| Mirum Pharmaceuticals, Inc. 08D.F | $37.2 40.66 USD |
-1.06
|
$1.91B 2.08B USD | $26 28.42 USD | $37.2 40.66 USD | $37.6 41.1 USD | $1.91B 2.08B USD | 0 | -$1.42 -1.5 USD | |
| Arrowhead Pharmaceuticals, Inc. HDP1.F | $13.46 14.71 USD |
+0.6
|
$1.89B 2.06B USD | $80 87.45 USD | $13.46 14.71 USD | $13.46 14.71 USD | $1.89B 2.06B USD | 0 | -$1.09 -1.1 USD | |
| Veracyte, Inc. 12V.F | $24 26.24 USD |
-0.83
|
$1.88B 2.05B USD | $261 285.31 USD | $24 26.24 USD | $24 26.24 USD | $1.88B 2.05B USD | 64.86 | $0.37 0.4 USD | |
| Vericel Corporation ATQP.F | $36.2 39.57 USD |
0
|
$1.84B 2.01B USD | $130 142.11 USD | $36.2 39.57 USD | $36.2 39.57 USD | $1.84B 2.01B USD | 905.00 | $0.04 0.04 USD | |
| Bavarian Nordic A/S BV3.F | $22.21 24.28 USD |
-1.29
|
$1.74B 1.91B USD | $600 655.88 USD | $22.21 24.28 USD | $22.46 24.55 USD | $1.74B 1.91B USD | 9.87 | $2.25 2.46 USD | |
| Denali Therapeutics Inc. 4DN.F | $11.98 13.1 USD |
-0.29
|
$1.74B 1.9B USD | $50 54.66 USD | $11.98 13.1 USD | $11.98 13.1 USD | $1.74B 1.9B USD | 0 | -$2.36 -2.5 USD | |
| Galapagos NV GXEA.F | $25.4 27.77 USD |
0
|
$1.71B 1.87B USD | $4 4.37 USD | $25.4 27.77 USD | $25.4 27.77 USD | $1.71B 1.87B USD | 0 | -$2.73 -2.9 USD | |
| Ligand Pharmaceuticals Incorporated LGDN.F | $87 95.1 USD |
-1.14
|
$1.71B 1.86B USD | $20 21.86 USD | $87 95.1 USD | $89 97.29 USD | $1.71B 1.86B USD | 0 | -$6.43 -7.02 USD | |
| Galapagos NV GXE.F | $25.16 27.5 USD |
-0.71
|
$1.69B 1.85B USD | $150 163.97 USD | $25.16 27.5 USD | $25.38 27.74 USD | $1.69B 1.85B USD | 0 | -$2.73 -2.9 USD | |
| Amicus Therapeutics, Inc. AM6.F | $5.5 6.01 USD |
-0.9
|
$1.69B 1.85B USD | $481 525.8 USD | $5.5 6.01 USD | $5.5 6.01 USD | $1.69B 1.85B USD | 0 | -$0.08 -0.08 USD | |
| Genus plc GBE.F | $23.6 25.8 USD |
-2.48
|
$1.58B 1.72B USD | $610 666.81 USD | $23.6 25.8 USD | $23.6 25.8 USD | $1.58B 1.72B USD | 0 | -$0.07 -0.07 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||