ประเทศ: เยอรมนี กระดานเทรด: Frankfurt หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: เทคโนโลยีชีวภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (395)
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (395)
Frankfurt (395)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Frankfurt (395)
- Munich (17)
- Stuttgart (24)
- XETRA (13)
การดูแลสุขภาพ (395)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การดูแลสุขภาพ (395)
เทคโนโลยีชีวภาพ (395)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (395)
- ผู้ผลิตยา - ทั่วไป (39)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (153)
- แผนการดูแลสุขภาพ (8)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (69)
- ผู้ค้าปลีกเภสัชภัณฑ์ (13)
- บริการข้อมูลด้านสุขภาพ (45)
- อุปกรณ์ทางการแพทย์ (142)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (92)
- การวินิจฉัยและการวิจัย (73)
- การจำหน่ายทางการแพทย์ (21)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CureVac N.V. 5CV.F | €4.33 4.73 USD |
-0.18
|
€980.97M 1.07B USD | €4.70K 5.14K USD | €4.29 4.69 USD | €4.39 4.8 USD | €980.97M 1.07B USD | 7.59 | €0.57 0.62 USD | ||
| Valneva SE AYJ.F | €3.82 4.17 USD |
-1.19
|
€659.25M 720.65M USD | €6.20K 6.78K USD | €3.80 4.15 USD | €4.00 4.37 USD | €659.25M 720.65M USD | 0 | -€0.65 -0.7 USD | ||
| Ocugen, Inc. 2H51.F | €1.09 1.19 USD |
+3.42
|
€340.43M 372.13M USD | €1.14K 1.25K USD | €1.03 1.13 USD | €1.09 1.19 USD | €340.43M 372.13M USD | 0 | -€0.19 -0.2 USD | ||
| Avecho Biotechnology Limited OEZ.F | €0.00 0.0054 USD |
0
|
€125.10M 136.76M USD | €400.00K 437.25K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €125.10M 136.76M USD | 0 | €0.00 0 USD | ||
| Scancell Holdings plc SCP.F | €0.08 0.09 USD |
+1.3
|
€114.54M 125.21M USD | €5.00K 5.47K USD | €0.08 0.09 USD | €0.08 0.09 USD | €114.54M 125.21M USD | 0 | -€0.01 -0.01 USD | ||
| Actinogen Medical Limited 3AC.F | €0.03 0.03 USD |
0
|
€99.65M 108.94M USD | €70.00K 76.52K USD | €0.03 0.03 USD | €0.03 0.03 USD | €99.65M 108.94M USD | 0 | €0.00 0 USD | ||
| Adaptimmune Therapeutics plc 473A.F | €0.16 0.18 USD |
0
|
€42.94M 46.94M USD | €24.50K 26.78K USD | €0.16 0.18 USD | €0.19 0.2 USD | €42.94M 46.94M USD | 0 | -€0.57 -0.6 USD | ||
| Defence Therapeutics Inc. DTC.F | €0.50 0.55 USD |
0
|
€27.63M 30.21M USD | €20.40K 22.3K USD | €0.50 0.55 USD | €0.55 0.6 USD | €27.63M 30.21M USD | 0 | -€0.04 -0.04 USD | ||
| Alzinova AB (publ) 78D.F | €0.12 0.13 USD |
-1.14
|
€17.35M 18.96M USD | €10.00K 10.93K USD | €0.12 0.13 USD | €0.12 0.13 USD | €17.35M 18.96M USD | 0 | -€0.03 -0.03 USD | ||
| Futura Medical plc GYX.F | €0.01 0.0087 USD |
-5.88
|
€7.69M 8.41M USD | €696.00 760.82 USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €7.69M 8.41M USD | 0 | -€0.02 -0.02 USD | ||
| Active Biotech AB (publ) BTPC.F | €0.00 0.0052 USD |
-2.04
|
€7.44M 8.13M USD | €35.00K 38.26K USD | €0.00 0.0043 USD | €0.00 0.0052 USD | €7.44M 8.13M USD | 0 | €0.00 0 USD | ||
| BioSenic S.A. BT1.F | €0.00 0.0021 USD |
-4.76
|
€1.38M 1.51M USD | €50.00K 54.66K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €1.38M 1.51M USD | 0 | -€0.02 -0.02 USD | ||
| Medigene AG MDG1.F | €0.02 0.03 USD |
+1.67
|
€359.60K 393.09K USD | €29.31K 32.04K USD | €0.02 0.02 USD | €0.03 0.03 USD | €359.60K 393.09K USD | 0 | -€1.21 -1.3 USD | ||
| Novo Nordisk A/S NOVA.F | €42.55 46.51 USD |
+1.43
|
€189.07B 206.68B USD | €1.85K 2.03K USD | €41.40 45.26 USD | €42.95 46.95 USD | €189.07B 206.68B USD | 13.59 | €3.13 3.42 USD | ||
| Vertex Pharmaceuticals Incorporated VX1.F | €379.30 414.63 USD |
+1.4
|
€97.16B 106.21B USD | €126.00 137.74 USD | €377.40 412.55 USD | €379.30 414.63 USD | €97.16B 106.21B USD | 31.01 | €12.23 13.37 USD | ||
| CSL Limited CSJ.F | €101.12 110.54 USD |
-1.58
|
€50.12B 54.79B USD | €176.00 192.39 USD | €100.52 109.88 USD | €101.12 110.54 USD | €50.12B 54.79B USD | 19.07 | €5.30 5.79 USD | ||
| argenx SE 1AEA.F | €745.00 814.39 USD |
-1.32
|
€49.33B 53.92B USD | €20.00 21.86 USD | €745.00 814.39 USD | €745.00 814.39 USD | €49.33B 53.92B USD | 37.10 | €20.08 21.95 USD | ||
| argenx SE 1AE.F | €753.40 823.57 USD |
-1.02
|
€49.15B 53.73B USD | €2.00 2.19 USD | €753.40 823.57 USD | €753.40 823.57 USD | €49.15B 53.73B USD | 37.48 | €20.10 21.97 USD | ||
| CSL Limited CSJA.F | €49.20 53.78 USD |
-1.6
|
€49.01B 53.58B USD | €20.00 21.86 USD | €49.20 53.78 USD | €49.20 53.78 USD | €49.01B 53.58B USD | 18.49 | €2.66 2.91 USD | ||
| Alnylam Pharmaceuticals, Inc. DUL.F | €350.10 382.71 USD |
+1.42
|
€46.25B 50.56B USD | €30.00 32.79 USD | €340.00 371.67 USD | €350.10 382.71 USD | €46.25B 50.56B USD | 1458.75 | €0.24 0.26 USD | ||
| UCB SA UNC.F | €241.60 264.1 USD |
+0.12
|
€45.90B 50.18B USD | €100.00 109.31 USD | €241.60 264.1 USD | €241.60 264.1 USD | €45.90B 50.18B USD | 35.27 | €6.85 7.49 USD | ||
| Insmed Incorporated IM8N.F | €165.00 180.37 USD |
0
|
€35.19B 38.47B USD | €370.00 404.46 USD | €161.00 175.99 USD | €165.00 180.37 USD | €35.19B 38.47B USD | 0 | -€5.33 -5.8 USD | ||
| BeOne Medicines AG 49BA.F | €276.00 301.71 USD |
+0.73
|
€30.54B 33.39B USD | €13.00 14.21 USD | €270.00 295.15 USD | €276.00 301.71 USD | €30.54B 33.39B USD | 627.27 | €0.44 0.48 USD | ||
| BioNTech SE 22UA.F | €82.65 90.35 USD |
+1.85
|
€19.87B 21.72B USD | €619.00 676.65 USD | €81.70 89.31 USD | €83.55 91.33 USD | €19.87B 21.72B USD | 0 | -€2.39 -2.6 USD | ||
| Royalty Pharma plc RPD.F | €31.65 34.6 USD |
-1.12
|
€18.89B 20.65B USD | €100.00 109.31 USD | €31.65 34.6 USD | €32.29 35.3 USD | €18.89B 20.65B USD | 21.10 | €1.50 1.64 USD | ||
| United Therapeutics Corporation UTH.F | €414.60 453.21 USD |
+1.27
|
€18.71B 20.45B USD | €60.00 65.59 USD | €413.60 452.12 USD | €414.60 453.21 USD | €18.71B 20.45B USD | 18.28 | €22.68 24.79 USD | ||
| Incyte Corporation ICY.F | €80.76 88.28 USD |
-0.88
|
€16.01B 17.5B USD | €60.00 65.59 USD | €80.76 88.28 USD | €80.76 88.28 USD | €16.01B 17.5B USD | 15.89 | €5.08 5.55 USD | ||
| Innovent Biologics, Inc. 6IB.F | €9.10 9.95 USD |
0
|
€15.71B 17.18B USD | €1.70K 1.86K USD | €9.05 9.89 USD | €9.10 9.95 USD | €15.71B 17.18B USD | 113.75 | €0.08 0.09 USD | ||
| WuXi Biologics (Cayman) Inc. 1FW2.F | €3.73 4.07 USD |
+0.16
|
€15.49B 16.93B USD | €617.00 674.46 USD | €3.73 4.07 USD | €3.74 4.09 USD | €15.49B 16.93B USD | 31.05 | €0.12 0.13 USD | ||
| WuXi Biologics (Cayman) Inc. 1FW1.F | €7.35 8.03 USD |
+1.38
|
€15.41B 16.84B USD | €823.00 899.65 USD | €7.35 8.03 USD | €7.35 8.03 USD | €15.41B 16.84B USD | 30.62 | €0.24 0.26 USD | ||
| Sino Biopharmaceutical Limited SMZ1.F | €0.76 0.83 USD |
+1.33
|
€13.98B 15.28B USD | €6.89K 7.53K USD | €0.72 0.79 USD | €0.76 0.83 USD | €13.98B 15.28B USD | 25.33 | €0.03 0.03 USD | ||
| Revolution Medicines, Inc. 42Z.F | €65.50 71.6 USD |
-0.76
|
€12.66B 13.84B USD | €80.00 87.45 USD | €65.50 71.6 USD | €65.50 71.6 USD | €12.66B 13.84B USD | 0 | -€4.46 -4.8 USD | ||
| Akeso, Inc. 4RY.F | €13.00 14.21 USD |
+0.78
|
€12.19B 13.32B USD | €100.00 109.31 USD | €13.00 14.21 USD | €13.00 14.21 USD | €12.19B 13.32B USD | 0 | -€0.12 -0.1 USD | ||
| Verona Pharma plc I9SA.F | €90.20 98.6 USD |
0
|
€12.13B 13.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.13B 13.26B USD | 0 | €0.00 0 USD | ||
| BridgeBio Pharma, Inc. 2CL.F | €62.64 68.47 USD |
+1.69
|
€12.07B 13.2B USD | €40.00 43.73 USD | €61.04 66.72 USD | €62.64 68.47 USD | €12.07B 13.2B USD | 0 | -€3.62 -3.9 USD | ||
| Roivant Sciences Ltd. 87S.F | €17.30 18.91 USD |
+2.88
|
€12.03B 13.15B USD | €400.00 437.25 USD | €17.30 18.91 USD | €17.80 19.46 USD | €12.03B 13.15B USD | 0 | -€0.85 -0.9 USD | ||
| Madrigal Pharmaceuticals, Inc. YDO1.F | €488.80 534.32 USD |
+4.24
|
€11.10B 12.14B USD | €97.00 106.03 USD | €465.90 509.29 USD | €494.70 540.77 USD | €11.10B 12.14B USD | 0 | -€11.10 -12.1 USD | ||
| Ascendis Pharma A/S A71.F | €170.00 185.83 USD |
+1.8
|
€10.39B 11.35B USD | €8.00 8.75 USD | €170.00 185.83 USD | €170.00 185.83 USD | €10.39B 11.35B USD | 0 | -€3.82 -4.1 USD | ||
| Moderna, Inc. 0QF.F | €25.05 27.38 USD |
+2.94
|
€9.85B 10.77B USD | €935.00 1.02K USD | €24.10 26.34 USD | €25.05 27.38 USD | €9.85B 10.77B USD | 0 | -€6.93 -7.5 USD | ||
| Exelixis, Inc. EX9.F | €34.57 37.79 USD |
-2.98
|
€9.65B 10.55B USD | €160.00 174.9 USD | €34.57 37.79 USD | €34.57 37.79 USD | €9.65B 10.55B USD | 16.86 | €2.05 2.24 USD | ||
| Financière de Tubize SA FTD.F | €214.50 234.48 USD |
-0.46
|
€9.55B 10.44B USD | €100.00 109.31 USD | €214.50 234.48 USD | €214.50 234.48 USD | €9.55B 10.44B USD | 102.63 | €2.09 2.28 USD | ||
| BioMarin Pharmaceutical Inc. BM8.F | €45.42 49.65 USD |
-1.17
|
€8.95B 9.78B USD | €108.00 118.06 USD | €45.42 49.65 USD | €45.42 49.65 USD | €8.95B 9.78B USD | 19.66 | €2.31 2.53 USD | ||
| ABIVAX Société Anonyme 2X1.F | €112.40 122.87 USD |
-2.26
|
€8.76B 9.58B USD | €113.00 123.52 USD | €110.60 120.9 USD | €117.00 127.9 USD | €8.76B 9.58B USD | 0 | -€3.09 -3.3 USD | ||
| Jazz Pharmaceuticals plc J7Z.F | €140.25 153.31 USD |
-0.43
|
€8.52B 9.32B USD | €178.00 194.58 USD | €137.70 150.52 USD | €142.00 155.23 USD | €8.52B 9.32B USD | 0 | -€5.30 -5.7 USD | ||
| Arrowhead Pharmaceuticals, Inc. HDP1.F | €60.02 65.61 USD |
+1.63
|
€8.24B 9.01B USD | €695.00 759.73 USD | €57.88 63.27 USD | €61.50 67.23 USD | €8.24B 9.01B USD | 0 | -€0.01 -0.01 USD | ||
| Bio-Techne Corporation TE1.F | €51.00 55.75 USD |
-1.92
|
€7.95B 8.69B USD | €4.00 4.37 USD | €51.00 55.75 USD | €51.00 55.75 USD | €7.95B 8.69B USD | 121.42 | €0.42 0.46 USD | ||
| Corcept Therapeutics Incorporated HTD.F | €73.88 80.76 USD |
+1.23
|
€7.85B 8.58B USD | €400.00 437.25 USD | €71.92 78.62 USD | €73.88 80.76 USD | €7.85B 8.58B USD | 98.50 | €0.75 0.82 USD | ||
| 3SBio Inc. 83B.F | €2.98 3.26 USD |
-1.32
|
€7.10B 7.76B USD | €500.00 546.57 USD | €2.94 3.21 USD | €3.02 3.3 USD | €7.10B 7.76B USD | 24.83 | €0.12 0.13 USD | ||
| ALK-Abelló A/S 4AJ0.F | €30.12 32.93 USD |
+0.4
|
€6.87B 7.51B USD | €321.00 350.9 USD | €30.12 32.93 USD | €30.12 32.93 USD | €6.87B 7.51B USD | 44.95 | €0.67 0.73 USD | ||
| Sirius XM Holdings Inc. R 3HY.F | €19.50 21.32 USD |
+1.56
|
€6.61B 7.22B USD | €100.00 109.31 USD | €19.50 21.32 USD | €19.50 21.32 USD | €6.61B 7.22B USD | 5.57 | €3.50 3.83 USD | ||
| Axsome Therapeutics, Inc. 19X.F | €125.80 137.52 USD |
+2.03
|
€6.37B 6.96B USD | €50.00 54.66 USD | €125.80 137.52 USD | €125.80 137.52 USD | €6.37B 6.96B USD | 0 | -€4.02 -4.3 USD | ||
| Cytokinetics, Incorporated KK3A.F | €51.50 56.3 USD |
+0.98
|
€6.30B 6.88B USD | €165.00 180.37 USD | €51.00 55.75 USD | €51.50 56.3 USD | €6.30B 6.88B USD | 0 | -€5.42 -5.9 USD | ||
| Rhythm Pharmaceuticals, Inc. 1RV.F | €91.50 100.02 USD |
+8.93
|
€6.26B 6.84B USD | €79.00 86.36 USD | €91.50 100.02 USD | €91.50 100.02 USD | €6.26B 6.84B USD | 0 | -€2.66 -2.9 USD | ||
| Halozyme Therapeutics, Inc. RV7.F | €52.50 57.39 USD |
-1.87
|
€6.17B 6.75B USD | €20.00 21.86 USD | €52.50 57.39 USD | €53.38 58.35 USD | €6.17B 6.75B USD | 12.86 | €4.08 4.46 USD | ||
| Merus N.V. 2GH.F | €79.50 86.9 USD |
-1.24
|
€6.15B 6.72B USD | €7.00 7.65 USD | €79.50 86.9 USD | €80.50 88 USD | €6.15B 6.72B USD | 0 | -€4.54 -4.9 USD | ||
| Krystal Biotech, Inc. 4KB.F | €206.80 226.06 USD |
+2.12
|
€6.00B 6.56B USD | €12.00 13.12 USD | €203.30 222.23 USD | €206.80 226.06 USD | €6.00B 6.56B USD | 36.09 | €5.73 6.26 USD | ||
| Vaxcyte, Inc. 5VA.F | €35.00 38.26 USD |
-4.37
|
€4.81B 5.25B USD | €120.00 131.18 USD | €35.00 38.26 USD | €35.00 38.26 USD | €4.81B 5.25B USD | 0 | -€4.17 -4.5 USD | ||
| TG Therapeutics, Inc. NKB2.F | €25.89 28.3 USD |
-2.12
|
€4.11B 4.49B USD | €205.00 224.09 USD | €25.89 28.3 USD | €25.89 28.3 USD | €4.11B 4.49B USD | 10.87 | €2.38 2.6 USD | ||
| Asymchem Laboratories (Tianjin) Co., Ltd. 7K90.F | €8.45 9.24 USD |
+1.81
|
€4.01B 4.39B USD | €55.00 60.12 USD | €8.45 9.24 USD | €8.45 9.24 USD | €4.01B 4.39B USD | 24.14 | €0.35 0.38 USD | ||
| Akero Therapeutics, Inc. 0K4.F | €46.53 50.86 USD |
0
|
€3.85B 4.21B USD | €75.00 81.99 USD | €46.53 50.86 USD | €46.53 50.86 USD | €3.85B 4.21B USD | 0 | -€3.22 -3.5 USD | ||
| Scholar Rock Holding Corporation 2QK.F | €36.20 39.57 USD |
-4.74
|
€3.69B 4.04B USD | €115.00 125.71 USD | €36.20 39.57 USD | €36.20 39.57 USD | €3.69B 4.04B USD | 0 | -€2.71 -2.9 USD | ||
| Legend Biotech Corporation 9LB.F | €19.40 21.21 USD |
-2.51
|
€3.58B 3.92B USD | €485.00 530.17 USD | €19.40 21.21 USD | €19.90 21.75 USD | €3.58B 3.92B USD | 0 | -€1.10 -1.2 USD | ||
| Viking Therapeutics, Inc. 1VT.F | €31.21 34.11 USD |
-0.94
|
€3.53B 3.86B USD | €14.00 15.3 USD | €31.10 33.99 USD | €31.21 34.11 USD | €3.53B 3.86B USD | 0 | -€1.82 -1.9 USD | ||
| Centessa Pharmaceuticals plc 260.F | €15.00 16.4 USD |
0
|
€3.51B 3.84B USD | €0.00 0 USD | €15.00 16.4 USD | €15.10 16.51 USD | €3.51B 3.84B USD | 0 | -€1.62 -1.7 USD | ||
| Crinetics Pharmaceuticals, Inc. 6Z4.F | €29.80 32.58 USD |
0
|
€3.40B 3.72B USD | €500.00 546.57 USD | €29.80 32.58 USD | €29.80 32.58 USD | €3.40B 3.72B USD | 0 | -€3.89 -4.2 USD | ||
| ACADIA Pharmaceuticals Inc. DR6.F | €19.88 21.73 USD |
0
|
€3.36B 3.68B USD | €140.00 153.04 USD | €19.88 21.73 USD | €19.88 21.73 USD | €3.36B 3.68B USD | 14.94 | €1.33 1.45 USD | ||
| Camurus AB (publ) 7CA.F | €56.05 61.27 USD |
+3.13
|
€3.36B 3.67B USD | €50.00 54.66 USD | €54.45 59.52 USD | €56.05 61.27 USD | €3.36B 3.67B USD | 46.70 | €1.20 1.31 USD | ||
| Genscript Biotech Corporation G51.F | €1.44 1.57 USD |
+0.91
|
€3.23B 3.53B USD | €300.00 327.94 USD | €1.44 1.57 USD | €1.44 1.57 USD | €3.23B 3.53B USD | 0 | -€0.03 -0.03 USD | ||
| Laboratorios Farmaceuticos Rovi, S.A. 41L.F | €61.30 67.01 USD |
+2.08
|
€3.22B 3.52B USD | €10.00 10.93 USD | €61.30 67.01 USD | €61.30 67.01 USD | €3.22B 3.52B USD | 25.97 | €2.36 2.58 USD | ||
| Wave Life Sciences Ltd. 1U5.F | €16.70 18.26 USD |
-4.57
|
€3.10B 3.39B USD | €20.00 21.86 USD | €16.70 18.26 USD | €16.70 18.26 USD | €3.10B 3.39B USD | 0 | -€0.56 -0.6 USD | ||
| Ligand Pharmaceuticals Incorporated LGDN.F | €155.00 169.44 USD |
-1.9
|
€3.07B 3.35B USD | €24.00 26.24 USD | €153.00 167.25 USD | €155.00 169.44 USD | €3.07B 3.35B USD | 79.08 | €1.96 2.14 USD | ||
| BB Biotech AG BBZA.F | €48.25 52.74 USD |
-1.53
|
€3.06B 3.35B USD | €1.31K 1.43K USD | €48.25 52.74 USD | €48.75 53.29 USD | €3.06B 3.35B USD | 0 | -€8.60 -9.4 USD | ||
| Ultragenyx Pharmaceutical Inc. UP0.F | €30.60 33.45 USD |
-2.55
|
€3.02B 3.3B USD | €415.00 453.65 USD | €30.60 33.45 USD | €30.60 33.45 USD | €3.02B 3.3B USD | 0 | -€5.10 -5.5 USD | ||
| Xenon Pharmaceuticals Inc. XP0.F | €37.00 40.45 USD |
-0.54
|
€2.93B 3.2B USD | €81.00 88.54 USD | €37.00 40.45 USD | €37.00 40.45 USD | €2.93B 3.2B USD | 0 | -€3.34 -3.6 USD | ||
| Viridian Therapeutics, Inc. 1S1.F | €27.48 30.04 USD |
+1.78
|
€2.88B 3.15B USD | €55.00 60.12 USD | €27.48 30.04 USD | €27.48 30.04 USD | €2.88B 3.15B USD | 0 | -€2.61 -2.8 USD | ||
| Veracyte, Inc. 12V.F | €36.00 39.35 USD |
-2.7
|
€2.87B 3.13B USD | €75.00 81.99 USD | €36.00 39.35 USD | €36.00 39.35 USD | €2.87B 3.13B USD | 109.09 | €0.33 0.36 USD | ||
| Mirum Pharmaceuticals, Inc. 08D.F | €53.00 57.94 USD |
-0.93
|
€2.83B 3.09B USD | €10.00 10.93 USD | €53.00 57.94 USD | €53.50 58.48 USD | €2.83B 3.09B USD | 0 | -€0.72 -0.7 USD | ||
| Ocular Therapeutix, Inc. 0OT.F | €12.99 14.19 USD |
-3.85
|
€2.77B 3.02B USD | €15.00 16.4 USD | €12.95 14.16 USD | €12.99 14.19 USD | €2.77B 3.02B USD | 0 | -€1.23 -1.3 USD | ||
| Apellis Pharmaceuticals, Inc. 1JK.F | €20.33 22.22 USD |
+4.65
|
€2.69B 2.94B USD | €170.00 185.83 USD | €20.33 22.22 USD | €20.33 22.22 USD | €2.69B 2.94B USD | 65.58 | €0.31 0.34 USD | ||
| Amicus Therapeutics, Inc. AM6.F | €8.30 9.07 USD |
-0.6
|
€2.63B 2.88B USD | €50.00 54.66 USD | €8.30 9.07 USD | €8.30 9.07 USD | €2.63B 2.88B USD | 0 | -€0.03 -0.03 USD | ||
| IDEAYA Biosciences, Inc. 30J.F | €29.00 31.7 USD |
-0.68
|
€2.59B 2.83B USD | €76.00 83.08 USD | €28.40 31.05 USD | €29.00 31.7 USD | €2.59B 2.83B USD | 0 | -€1.63 -1.7 USD | ||
| BioArctic AB (publ) B9A.F | €28.94 31.64 USD |
+0.91
|
€2.57B 2.8B USD | €100.00 109.31 USD | €28.94 31.64 USD | €28.94 31.64 USD | €2.57B 2.8B USD | 27.82 | €1.04 1.14 USD | ||
| Ascentage Pharma Group International 36X.F | €6.40 7 USD |
-0.78
|
€2.38B 2.6B USD | €2.05K 2.24K USD | €6.40 7 USD | €6.40 7 USD | €2.38B 2.6B USD | 0 | -€0.44 -0.4 USD | ||
| Catalyst Pharmaceuticals, Inc. CN2.F | €19.13 20.91 USD |
+0.13
|
€2.35B 2.57B USD | €150.00 163.97 USD | €19.13 20.91 USD | €19.13 20.91 USD | €2.35B 2.57B USD | 13.01 | €1.47 1.61 USD | ||
| Denali Therapeutics Inc. 4DN.F | €14.81 16.19 USD |
-6.83
|
€2.31B 2.53B USD | €350.00 382.6 USD | €14.81 16.19 USD | €14.81 16.19 USD | €2.31B 2.53B USD | 0 | -€2.51 -2.7 USD | ||
| Via Transportation, Inc. C0I.F | €27.00 29.51 USD |
+9.76
|
€2.29B 2.5B USD | €113.00 123.52 USD | €27.00 29.51 USD | €27.00 29.51 USD | €2.29B 2.5B USD | 0 | -€1.01 -1.1 USD | ||
| Adaptive Biotechnologies Corporation 1HM.F | €13.12 14.34 USD |
+3.88
|
€2.07B 2.26B USD | €50.00 54.66 USD | €13.12 14.34 USD | €13.17 14.4 USD | €2.07B 2.26B USD | 0 | -€0.45 -0.4 USD | ||
| Sarepta Therapeutics, Inc. AB3A.F | €18.43 20.15 USD |
-1.94
|
€2.00B 2.19B USD | €25.00 27.33 USD | €18.43 20.15 USD | €18.43 20.15 USD | €2.00B 2.19B USD | 0 | -€2.43 -2.6 USD | ||
| Bavarian Nordic A/S BV3.F | €25.03 27.36 USD |
+0.04
|
€1.99B 2.18B USD | €20.00 21.86 USD | €24.80 27.11 USD | €25.03 27.36 USD | €1.99B 2.18B USD | 6.09 | €4.11 4.49 USD | ||
| Mesoblast Limited LWB.F | €1.50 1.64 USD |
-4.46
|
€1.97B 2.15B USD | €1.97K 2.16K USD | €1.49 1.63 USD | €1.50 1.64 USD | €1.97B 2.15B USD | 0 | -€0.09 -0.09 USD | ||
| Genus plc GBE.F | €29.20 31.92 USD |
-1.35
|
€1.94B 2.12B USD | €3.00 3.28 USD | €29.20 31.92 USD | €29.20 31.92 USD | €1.94B 2.12B USD | 88.48 | €0.33 0.36 USD | ||
| ImmunityBio, Inc. 26CA.F | €1.86 2.04 USD |
-4.34
|
€1.84B 2.01B USD | €300.00 327.94 USD | €1.86 2.04 USD | €2.00 2.19 USD | €1.84B 2.01B USD | 0 | -€0.35 -0.3 USD | ||
| Galapagos NV GXE.F | €27.48 30.04 USD |
+0.22
|
€1.81B 1.98B USD | €15.00 16.4 USD | €27.06 29.58 USD | €27.48 30.04 USD | €1.81B 1.98B USD | 0 | -€6.74 -7.3 USD | ||
| Galapagos NV GXEA.F | €27.40 29.95 USD |
+1.48
|
€1.81B 1.97B USD | €50.00 54.66 USD | €27.40 29.95 USD | €27.40 29.95 USD | €1.81B 1.97B USD | 0 | -€6.74 -7.3 USD | ||
| Ascletis Pharma Inc. 2VJ.F | €1.72 1.88 USD |
0
|
€1.78B 1.94B USD | €1.20K 1.31K USD | €1.71 1.87 USD | €1.80 1.97 USD | €1.78B 1.94B USD | 0 | -€0.03 -0.03 USD | ||
| Aurinia Pharmaceuticals Inc. IKAP.F | €13.41 14.65 USD |
+0.45
|
€1.78B 1.94B USD | €40.00 43.73 USD | €12.95 14.16 USD | €13.41 14.65 USD | €1.78B 1.94B USD | 27.92 | €0.48 0.52 USD | ||
| Everest Medicines Limited 6HN.F | €4.68 5.12 USD |
0
|
€1.68B 1.84B USD | €302.00 330.13 USD | €4.68 5.12 USD | €4.68 5.12 USD | €1.68B 1.84B USD | 0 | -€0.25 -0.2 USD | ||
| Stoke Therapeutics, Inc. 0GT.F | €28.80 31.48 USD |
+1.41
|
€1.68B 1.84B USD | €255.00 278.75 USD | €28.80 31.48 USD | €28.80 31.48 USD | €1.68B 1.84B USD | 48.81 | €0.59 0.64 USD | ||
| Zai Lab Limited 1ZL.F | €14.80 16.18 USD |
-3.9
|
€1.67B 1.83B USD | €230.00 251.42 USD | €14.80 16.18 USD | €14.80 16.18 USD | €1.67B 1.83B USD | 0 | -€1.63 -1.7 USD | ||
| Vericel Corporation ATQP.F | €31.80 34.76 USD |
-2.45
|
€1.62B 1.78B USD | €10.00 10.93 USD | €31.80 34.76 USD | €31.80 34.76 USD | €1.62B 1.78B USD | 144.54 | €0.22 0.24 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}