หน้าผลลัพธ์ 2 สำหรับ ประเทศ: เยอรมนี กระดานเทรด: Frankfurt หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: เทคโนโลยีชีวภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (395)
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (395)
Frankfurt (395)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Frankfurt (395)
- Munich (17)
- Stuttgart (24)
- XETRA (13)
การดูแลสุขภาพ (395)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การดูแลสุขภาพ (395)
เทคโนโลยีชีวภาพ (395)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (395)
- ผู้ผลิตยา - ทั่วไป (39)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (153)
- แผนการดูแลสุขภาพ (8)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (69)
- ผู้ค้าปลีกเภสัชภัณฑ์ (13)
- บริการข้อมูลด้านสุขภาพ (45)
- อุปกรณ์ทางการแพทย์ (142)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (92)
- การวินิจฉัยและการวิจัย (73)
- การจำหน่ายทางการแพทย์ (21)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Celldex Therapeutics, Inc. TCE2.F | €24.00 26.24 USD |
+0.84
|
€1.59B 1.74B USD | €200.00 218.63 USD | €24.00 26.24 USD | €24.00 26.24 USD | €1.59B 1.74B USD | 0 | -€2.91 -3.1 USD | ||
| Immunocore Holdings plc 6YG.F | €30.20 33.01 USD |
-1.31
|
€1.55B 1.7B USD | €50.00 54.66 USD | €29.20 31.92 USD | €30.60 33.45 USD | €1.55B 1.7B USD | 0 | -€0.50 -0.5 USD | ||
| MannKind Corporation NNFN.F | €4.86 5.31 USD |
-0.53
|
€1.49B 1.63B USD | €150.00 163.97 USD | €4.86 5.31 USD | €4.86 5.31 USD | €1.49B 1.63B USD | 54.00 | €0.09 0.1 USD | ||
| Oxford Nanopore Technologies plc 4R0.F | €1.52 1.66 USD |
+6.15
|
€1.47B 1.6B USD | €1.00K 1.09K USD | €1.43 1.56 USD | €1.56 1.71 USD | €1.47B 1.6B USD | 0 | -€0.17 -0.1 USD | ||
| Agios Pharmaceuticals, Inc. 8AP.F | €23.40 25.58 USD |
+1.74
|
€1.41B 1.54B USD | €180.00 196.76 USD | €23.40 25.58 USD | €23.40 25.58 USD | €1.41B 1.54B USD | 0 | -€6.03 -6.5 USD | ||
| Biotest Aktiengesellschaft BIO3.F | €30.20 33.01 USD |
+1.34
|
€1.40B 1.53B USD | €600.00 655.88 USD | €29.60 32.36 USD | €30.20 33.01 USD | €1.40B 1.53B USD | 0 | -€0.63 -0.6 USD | ||
| Biotest Aktiengesellschaft BIO.F | €42.20 46.13 USD |
0
|
€1.40B 1.53B USD | €30.00 32.79 USD | €42.20 46.13 USD | €42.20 46.13 USD | €1.40B 1.53B USD | 0 | -€0.63 -0.6 USD | ||
| BioCryst Pharmaceuticals, Inc. BO1.F | €6.45 7.05 USD |
-1.04
|
€1.39B 1.52B USD | €817.00 893.09 USD | €6.45 7.05 USD | €6.45 7.05 USD | €1.39B 1.52B USD | 0 | -€0.04 -0.04 USD | ||
| Atai Beckley N.V. 9VC.F | €3.77 4.12 USD |
+0.88
|
€1.37B 1.5B USD | €61.00 66.68 USD | €3.77 4.12 USD | €3.77 4.12 USD | €1.37B 1.5B USD | 0 | -€0.71 -0.7 USD | ||
| Pharvaris N.V. 9EN.F | €20.20 22.08 USD |
0
|
€1.31B 1.43B USD | €25.00 27.33 USD | €19.70 21.53 USD | €20.20 22.08 USD | €1.31B 1.43B USD | 0 | -€2.90 -3.1 USD | ||
| Innoviva, Inc. HVE.F | €17.50 19.13 USD |
-0.57
|
€1.31B 1.43B USD | €62.00 67.77 USD | €17.40 19.02 USD | €17.50 19.13 USD | €1.31B 1.43B USD | 12.23 | €1.43 1.56 USD | ||
| Pharma Mar, S.A. PMRA.F | €74.35 81.27 USD |
+0.07
|
€1.28B 1.39B USD | €100.00 109.31 USD | €74.35 81.27 USD | €74.35 81.27 USD | €1.28B 1.39B USD | 38.12 | €1.95 2.13 USD | ||
| HBM Holdings Limited 6XY.F | €1.47 1.61 USD |
-0.68
|
€1.27B 1.39B USD | €2.43K 2.66K USD | €1.47 1.61 USD | €1.47 1.61 USD | €1.27B 1.39B USD | 18.37 | €0.08 0.09 USD | ||
| Capricor Therapeutics, Inc. 4LN2.F | €23.05 25.2 USD |
-0.86
|
€1.26B 1.38B USD | €100.00 109.31 USD | €23.05 25.2 USD | €23.95 26.18 USD | €1.26B 1.38B USD | 0 | -€1.50 -1.6 USD | ||
| Ardelyx, Inc. 41X.F | €5.08 5.56 USD |
+3.25
|
€1.23B 1.35B USD | €75.00 81.99 USD | €4.97 5.43 USD | €5.08 5.56 USD | €1.23B 1.35B USD | 0 | -€0.20 -0.2 USD | ||
| Savara Inc. YB4P.F | €5.90 6.45 USD |
+0.85
|
€1.20B 1.31B USD | €50.00 54.66 USD | €5.60 6.12 USD | €5.90 6.45 USD | €1.20B 1.31B USD | 0 | -€0.46 -0.5 USD | ||
| Maravai LifeSciences Holdings, Inc. MAR.F | €3.14 3.43 USD |
0
|
€1.16B 1.27B USD | €610.00 666.81 USD | €3.06 3.34 USD | €3.14 3.43 USD | €1.16B 1.27B USD | 0 | -€0.72 -0.7 USD | ||
| Immatics N.V. 4A3.F | €8.68 9.49 USD |
-1.14
|
€1.16B 1.27B USD | €20.00 21.86 USD | €8.50 9.29 USD | €8.68 9.49 USD | €1.16B 1.27B USD | 0 | -€0.93 -1.01 USD | ||
| Precigen, Inc. I5X.F | €3.03 3.31 USD |
+2.92
|
€1.11B 1.22B USD | €2.83K 3.09K USD | €2.93 3.2 USD | €3.03 3.31 USD | €1.11B 1.22B USD | 0 | -€1.22 -1.3 USD | ||
| Kodiak Sciences Inc. K27.F | €20.52 22.43 USD |
-2.84
|
€1.09B 1.19B USD | €30.00 32.79 USD | €20.52 22.43 USD | €20.52 22.43 USD | €1.09B 1.19B USD | 0 | -€3.54 -3.8 USD | ||
| Syndax Pharmaceuticals, Inc. 1T3.F | €12.40 13.55 USD |
0
|
€1.08B 1.18B USD | €4.43K 4.84K USD | €12.40 13.55 USD | €12.40 13.55 USD | €1.08B 1.18B USD | 0 | -€3.10 -3.3 USD | ||
| EyePoint, Inc. PV3B.F | €12.10 13.23 USD |
0
|
€1.06B 1.16B USD | €1.44K 1.57K USD | €12.10 13.23 USD | €12.16 13.29 USD | €1.06B 1.16B USD | 0 | -€2.58 -2.8 USD | ||
| uniQure N.V. UQ1.F | €16.84 18.41 USD |
-4.64
|
€1.05B 1.15B USD | €1.29K 1.4K USD | €16.84 18.41 USD | €16.84 18.41 USD | €1.05B 1.15B USD | 0 | -€3.78 -4.1 USD | ||
| Pharming Group N.V. PHGN.F | €1.51 1.65 USD |
+4.43
|
€1.03B 1.13B USD | €600.00 655.88 USD | €1.49 1.63 USD | €1.51 1.65 USD | €1.03B 1.13B USD | 0 | €0.00 0 USD | ||
| Xencor, Inc. XE9.F | €14.20 15.52 USD |
+0.71
|
€1.01B 1.11B USD | €100.00 109.31 USD | €14.20 15.52 USD | €14.20 15.52 USD | €1.01B 1.11B USD | 0 | -€1.49 -1.6 USD | ||
| Nanobiotix S.A. 5NR.F | €19.50 21.32 USD |
+1.04
|
€983.04M 1.07B USD | €200.00 218.63 USD | €18.52 20.24 USD | €19.50 21.32 USD | €983.04M 1.07B USD | 0 | -€1.09 -1.1 USD | ||
| Abbisko Cayman Limited 8ZD.F | €1.44 1.57 USD |
-3.36
|
€976.70M 1.07B USD | €1.00K 1.09K USD | €1.44 1.57 USD | €1.44 1.57 USD | €976.70M 1.07B USD | 48.00 | €0.03 0.03 USD | ||
| Palvella Therapeutics Inc. R PI6.F | €82.50 90.18 USD |
-1.79
|
€976.51M 1.07B USD | €70.00 76.52 USD | €82.50 90.18 USD | €82.50 90.18 USD | €976.51M 1.07B USD | 0 | -€2.51 -2.7 USD | ||
| Xeris Biopharma Holdings, Inc. 2B30.F | €5.78 6.32 USD |
-2.2
|
€959.04M 1.05B USD | €970.00 1.06K USD | €5.78 6.32 USD | €5.78 6.32 USD | €959.04M 1.05B USD | 0 | -€0.09 -0.09 USD | ||
| Nanobiotix S.A. 5NRA.F | €19.40 21.21 USD |
+1.57
|
€945.95M 1.03B USD | €6.00 6.56 USD | €18.90 20.66 USD | €19.50 21.32 USD | €945.95M 1.03B USD | 0 | -€1.09 -1.1 USD | ||
| MedinCell S.A. MEB.F | €27.78 30.37 USD |
+2.28
|
€931.43M 1.02B USD | €200.00 218.63 USD | €26.88 29.38 USD | €27.78 30.37 USD | €931.43M 1.02B USD | 0 | -€0.61 -0.6 USD | ||
| AbCellera Biologics Inc. 8QQ.F | €3.09 3.38 USD |
-1.53
|
€924.95M 1.01B USD | €1.78K 1.94K USD | €3.05 3.33 USD | €3.22 3.52 USD | €924.95M 1.01B USD | 0 | -€0.49 -0.5 USD | ||
| Novavax, Inc. NVV1.F | €5.65 6.17 USD |
-0.48
|
€919.64M 1.01B USD | €607.00 663.53 USD | €5.65 6.17 USD | €5.65 6.17 USD | €919.64M 1.01B USD | 3.26 | €1.73 1.89 USD | ||
| CStone Pharmaceuticals PH4.F | €0.62 0.68 USD |
-3.12
|
€905.88M 990.25M USD | €1.20K 1.31K USD | €0.62 0.68 USD | €0.62 0.68 USD | €905.88M 990.25M USD | 0 | -€0.04 -0.04 USD | ||
| UroGen Pharma Ltd. UR8.F | €18.60 20.33 USD |
-2.62
|
€900.75M 984.64M USD | €190.00 207.7 USD | €18.60 20.33 USD | €18.60 20.33 USD | €900.75M 984.64M USD | 0 | -€2.98 -3.2 USD | ||
| CK Life Sciences Int'l., (Holdings) Inc. LSI.F | €0.09 0.1 USD |
+2.23
|
€887.52M 970.18M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €887.52M 970.18M USD | 0 | €0.00 0 USD | ||
| Intellia Therapeutics, Inc. 38I.F | €7.59 8.3 USD |
-0.86
|
€879.38M 961.28M USD | €561.00 613.25 USD | €7.59 8.3 USD | €7.59 8.3 USD | €879.38M 961.28M USD | 0 | -€3.66 -4.0008 USD | ||
| Oxford Biomedica plc OXOA.F | €7.20 7.87 USD |
0
|
€867.87M 948.7M USD | €111.00 121.34 USD | €7.20 7.87 USD | €7.20 7.87 USD | €867.87M 948.7M USD | 0 | -€0.41 -0.4 USD | ||
| ORIC Pharmaceuticals, Inc. 4TZ.F | €8.30 9.07 USD |
-2.92
|
€819.83M 896.18M USD | €55.00 60.12 USD | €8.30 9.07 USD | €8.40 9.18 USD | €819.83M 896.18M USD | 0 | -€1.47 -1.6 USD | ||
| CorMedix Inc. 19KA.F | €9.55 10.44 USD |
-1.55
|
€793.53M 867.43M USD | €100.00 109.31 USD | €9.55 10.44 USD | €9.55 10.44 USD | €793.53M 867.43M USD | 5.02 | €1.90 2.08 USD | ||
| Theravance Biopharma, Inc. 0TB.F | €14.70 16.07 USD |
-2.65
|
€775.80M 848.05M USD | €115.00 125.71 USD | €14.70 16.07 USD | €14.70 16.07 USD | €775.80M 848.05M USD | 29.99 | €0.49 0.54 USD | ||
| Pharming Group N.V. PHG.F | €10.90 11.92 USD |
0
|
€762.66M 833.69M USD | €0.00 0 USD | €10.90 11.92 USD | €10.90 11.92 USD | €762.66M 833.69M USD | 0 | €0.00 0 USD | ||
| Arbutus Biopharma Corporation I9DN.F | €3.83 4.19 USD |
+1.92
|
€759.87M 830.64M USD | €2.18K 2.38K USD | €3.83 4.19 USD | €3.83 4.19 USD | €759.87M 830.64M USD | 0 | -€0.20 -0.2 USD | ||
| Inventiva S.A. 6IV.F | €3.69 4.03 USD |
+4.69
|
€757.55M 828.11M USD | €500.00 546.57 USD | €3.69 4.03 USD | €3.69 4.03 USD | €757.55M 828.11M USD | 0 | -€3.76 -4.1 USD | ||
| Iovance Biotherapeutics, Inc. 2LB.F | €1.90 2.07 USD |
-1.46
|
€752.49M 822.58M USD | €1.00K 1.09K USD | €1.90 2.07 USD | €1.90 2.07 USD | €752.49M 822.58M USD | 0 | -€1.02 -1.1 USD | ||
| GH Research PLC 1KA.F | €11.80 12.9 USD |
-0.84
|
€743.54M 812.79M USD | €18.00 19.68 USD | €11.80 12.9 USD | €11.80 12.9 USD | €743.54M 812.79M USD | 0 | -€0.63 -0.6 USD | ||
| GNI Group Ltd. 3G6.F | €12.60 13.77 USD |
0
|
€723.94M 791.37M USD | €500.00 546.57 USD | €12.60 13.77 USD | €12.60 13.77 USD | €723.94M 791.37M USD | 0 | -€0.02 -0.02 USD | ||
| Ocumension Therapeutics 5DG.F | €0.89 0.97 USD |
0
|
€712.26M 778.59M USD | €7.00 7.65 USD | €0.89 0.97 USD | €0.89 0.97 USD | €712.26M 778.59M USD | 0 | -€0.04 -0.04 USD | ||
| Raspberry Pi Holdings PLC R 0IK.F | €3.63 3.97 USD |
-0.55
|
€701.97M 767.35M USD | €400.00 437.25 USD | €3.62 3.96 USD | €3.65 3.99 USD | €701.97M 767.35M USD | 90.75 | €0.04 0.04 USD | ||
| Inventiva S.A. 6IVA.F | €3.56 3.89 USD |
+2.3
|
€701.90M 767.27M USD | €2.00 2.19 USD | €3.56 3.89 USD | €3.56 3.89 USD | €701.90M 767.27M USD | 0 | -€3.76 -4.1 USD | ||
| KalVista Pharmaceuticals, Inc. 4XC1.F | €13.70 14.98 USD |
+0.74
|
€697.34M 762.28M USD | €930.00 1.02K USD | €13.70 14.98 USD | €13.70 14.98 USD | €697.34M 762.28M USD | 0 | -€3.39 -3.7 USD | ||
| Gossamer Bio, Inc. 4GB.F | €2.85 3.12 USD |
-0.97
|
€681.99M 745.5M USD | €1.50K 1.64K USD | €2.79 3.05 USD | €2.85 3.12 USD | €681.99M 745.5M USD | 0 | -€0.59 -0.6 USD | ||
| Geron Corporation GON.F | €1.07 1.17 USD |
-0.93
|
€680.49M 743.86M USD | €1.00K 1.09K USD | €1.07 1.17 USD | €1.07 1.17 USD | €680.49M 743.86M USD | 0 | -€0.10 -0.1 USD | ||
| DBV Technologies S.A. DBV.F | €3.25 3.55 USD |
+11.68
|
€652.17M 712.91M USD | €1.40K 1.53K USD | €3.25 3.55 USD | €3.25 3.55 USD | €652.17M 712.91M USD | 0 | -€0.89 -0.9 USD | ||
| Replimune Group, Inc. 7R8.F | €8.00 8.75 USD |
-4.19
|
€650.43M 711.01M USD | €1.62K 1.77K USD | €8.00 8.75 USD | €8.25 9.02 USD | €650.43M 711.01M USD | 0 | -€2.98 -3.2 USD | ||
| Shanghai Haohai Biological Technology Co., Ltd. 5HB.F | €2.86 3.13 USD |
0
|
€636.62M 695.91M USD | €1.00 1.09 USD | €2.86 3.13 USD | €2.86 3.13 USD | €636.62M 695.91M USD | 13.61 | €0.21 0.23 USD | ||
| Omeros Corporation 3O8.F | €8.92 9.75 USD |
-7.14
|
€632.08M 690.95M USD | €1.05K 1.15K USD | €8.89 9.72 USD | €9.46 10.34 USD | €632.08M 690.95M USD | 0 | -€1.74 -1.9 USD | ||
| Valneva SE AYJ0.F | €7.30 7.98 USD |
-1.35
|
€630.57M 689.3M USD | €5.00 5.47 USD | €6.85 7.49 USD | €7.40 8.09 USD | €630.57M 689.3M USD | 0 | -€1.30 -1.4 USD | ||
| CytomX Therapeutics, Inc. 6C1.F | €3.29 3.6 USD |
+0.24
|
€578.31M 632.17M USD | €5.25K 5.74K USD | €3.29 3.6 USD | €3.29 3.6 USD | €578.31M 632.17M USD | 12.66 | €0.26 0.28 USD | ||
| REGENXBIO Inc. RB0.F | €10.90 11.92 USD |
+0.93
|
€551.79M 603.18M USD | €700.00 765.19 USD | €10.90 11.92 USD | €10.90 11.92 USD | €551.79M 603.18M USD | 0 | -€2.98 -3.2 USD | ||
| Opthea Limited UKJ2.F | €3.00 3.28 USD |
0
|
€512.99M 560.77M USD | €0.00 0 USD | €3.00 3.28 USD | €3.00 3.28 USD | €512.99M 560.77M USD | 0 | -€1.94 -2.1 USD | ||
| Takara Bio Inc. TF2.F | €3.88 4.24 USD |
0
|
€504.95M 551.98M USD | €200.00 218.63 USD | €3.88 4.24 USD | €3.98 4.35 USD | €504.95M 551.98M USD | 0 | -€0.29 -0.3 USD | ||
| Altimmune, Inc. 3G0.F | €4.53 4.95 USD |
-3
|
€472.67M 516.69M USD | €100.00 109.31 USD | €4.53 4.95 USD | €4.53 4.95 USD | €472.67M 516.69M USD | 0 | -€0.92 -1.005 USD | ||
| Prothena Corporation plc 0PT.F | €8.60 9.4 USD |
+4.24
|
€472.61M 516.63M USD | €3.00 3.28 USD | €8.20 8.96 USD | €8.60 9.4 USD | €472.61M 516.63M USD | 0 | -€4.47 -4.8 USD | ||
| Bicycle Therapeutics plc 50BA.F | €6.05 6.61 USD |
+4.31
|
€443.54M 484.85M USD | €20.00 21.86 USD | €6.05 6.61 USD | €6.15 6.72 USD | €443.54M 484.85M USD | 0 | -€3.11 -3.3 USD | ||
| Viva Biotech Holdings VB0.F | €0.20 0.22 USD |
-1.94
|
€438.61M 479.46M USD | €1.26K 1.38K USD | €0.20 0.22 USD | €0.20 0.22 USD | €438.61M 479.46M USD | 20.19 | €0.01 0.01 USD | ||
| Opthea Limited UKJ.F | €0.32 0.35 USD |
0
|
€437.75M 478.52M USD | €7.00K 7.65K USD | €0.32 0.35 USD | €0.32 0.35 USD | €437.75M 478.52M USD | 0 | -€0.25 -0.2 USD | ||
| Niagen Bioscience, Inc. OCD1.F | €5.35 5.85 USD |
0
|
€428.20M 468.08M USD | €1.00K 1.09K USD | €5.35 5.85 USD | €5.35 5.85 USD | €428.20M 468.08M USD | 25.47 | €0.21 0.23 USD | ||
| Cellectis S.A. ZVAA.F | €4.26 4.66 USD |
+11.52
|
€427.39M 467.19M USD | €6.05K 6.61K USD | €4.26 4.66 USD | €4.26 4.66 USD | €427.39M 467.19M USD | 0 | -€0.28 -0.3 USD | ||
| Nxera Pharma Co., Ltd. JSS.F | €4.58 5.01 USD |
-2.55
|
€422.64M 462M USD | €196.00 214.25 USD | €4.58 5.01 USD | €4.58 5.01 USD | €422.64M 462M USD | 0 | -€0.20 -0.2 USD | ||
| Formycon AG FYB.F | €23.65 25.85 USD |
+3.05
|
€417.76M 456.67M USD | €421.00 460.21 USD | €22.85 24.98 USD | €23.75 25.96 USD | €417.76M 456.67M USD | 0 | -€9.67 -10.5 USD | ||
| Newron Pharmaceuticals S.p.A. NP5.F | €20.55 22.46 USD |
-3.97
|
€410.20M 448.4M USD | €700.00 765.19 USD | €20.55 22.46 USD | €21.00 22.96 USD | €410.20M 448.4M USD | 15.11 | €1.36 1.49 USD | ||
| Cellectis S.A. ZVA.F | €4.07 4.45 USD |
+4.9
|
€408.32M 446.35M USD | €57.00 62.31 USD | €4.07 4.45 USD | €4.07 4.45 USD | €408.32M 446.35M USD | 0 | -€0.28 -0.3 USD | ||
| Zevra Therapeutics, Inc. 1GDA.F | €7.10 7.76 USD |
-2.74
|
€405.78M 443.57M USD | €500.00 546.57 USD | €7.10 7.76 USD | €7.10 7.76 USD | €405.78M 443.57M USD | 17.75 | €0.40 0.44 USD | ||
| Autolus Therapeutics plc 6A3A.F | €1.31 1.43 USD |
+3.97
|
€393.51M 430.16M USD | €1.50K 1.64K USD | €1.27 1.39 USD | €1.31 1.43 USD | €393.51M 430.16M USD | 0 | -€0.71 -0.7 USD | ||
| Avacta Group Plc RTQ1.F | €0.85 0.93 USD |
-2.86
|
€392.72M 429.3M USD | €6.00K 6.56K USD | €0.85 0.93 USD | €0.85 0.93 USD | €392.72M 429.3M USD | 0 | -€0.13 -0.1 USD | ||
| NovaBridge Biosciences 0VY.F | €3.34 3.65 USD |
-1.76
|
€384.99M 420.84M USD | €846.00 924.79 USD | €3.34 3.65 USD | €3.34 3.65 USD | €384.99M 420.84M USD | 0 | -€0.44 -0.4 USD | ||
| Clinuvel Pharmaceuticals Limited UR9.F | €7.06 7.72 USD |
-1.94
|
€364.91M 398.89M USD | €385.00 420.86 USD | €7.06 7.71 USD | €7.45 8.14 USD | €364.91M 398.89M USD | 17.21 | €0.41 0.45 USD | ||
| Clinuvel Pharmaceuticals Limited UR9A.F | €7.00 7.65 USD |
+0.72
|
€361.80M 395.5M USD | €1.68K 1.84K USD | €7.00 7.65 USD | €7.00 7.65 USD | €361.80M 395.5M USD | 17.07 | €0.41 0.45 USD | ||
| Akebia Therapeutics, Inc. AX9.F | €1.35 1.48 USD |
+2.11
|
€359.04M 392.48M USD | €100.00 109.31 USD | €1.35 1.48 USD | €1.35 1.48 USD | €359.04M 392.48M USD | 0 | -€0.07 -0.07 USD | ||
| Vanda Pharmaceuticals Inc. VM4.F | €5.80 6.34 USD |
+1.75
|
€355.49M 388.6M USD | €700.00 765.19 USD | €5.65 6.18 USD | €5.80 6.34 USD | €355.49M 388.6M USD | 0 | -€1.24 -1.3 USD | ||
| XOMA Royalty Corporation X0M1.F | €28.60 31.26 USD |
+6.72
|
€354.16M 387.14M USD | €1.00 1.09 USD | €28.40 31.05 USD | €28.60 31.26 USD | €354.16M 387.14M USD | 44.00 | €0.65 0.71 USD | ||
| Enanta Pharmaceuticals, Inc. 9EP.F | €11.80 12.9 USD |
-2.48
|
€345.45M 377.62M USD | €54.00 59.03 USD | €11.80 12.9 USD | €12.00 13.12 USD | €345.45M 377.62M USD | 0 | -€3.30 -3.6 USD | ||
| Hansa Biopharma AB (publ) 24H.F | €3.26 3.57 USD |
-0.31
|
€343.56M 375.55M USD | €2.93K 3.2K USD | €3.26 3.57 USD | €3.26 3.57 USD | €343.56M 375.55M USD | 0 | -€0.83 -0.9 USD | ||
| Rocket Pharmaceuticals, Inc. 9IP1.F | €2.89 3.16 USD |
+7.51
|
€341.86M 373.7M USD | €3.00 3.28 USD | €2.89 3.16 USD | €2.89 3.16 USD | €341.86M 373.7M USD | 0 | -€1.94 -2.1 USD | ||
| Flerie AB (publ) 1NP.F | €4.16 4.55 USD |
+1.96
|
€325.60M 355.93M USD | €1.00 1.09 USD | €4.03 4.41 USD | €4.14 4.53 USD | €325.60M 355.93M USD | 0 | -€8.83 -9.6 USD | ||
| Galectin Therapeutics Inc. PHPN.F | €4.70 5.14 USD |
+3.98
|
€318.83M 348.53M USD | €78.00 85.26 USD | €4.62 5.05 USD | €4.70 5.14 USD | €318.83M 348.53M USD | 0 | -€0.51 -0.5 USD | ||
| Immutep Limited YP1B.F | €0.19 0.21 USD |
+7.87
|
€317.35M 346.91M USD | €4.00K 4.37K USD | €0.19 0.21 USD | €0.19 0.21 USD | €317.35M 346.91M USD | 0 | -€0.03 -0.03 USD | ||
| PureTech Health plc 0VQ0.F | €13.00 14.21 USD |
-1.52
|
€314.19M 343.45M USD | €0.00 0 USD | €13.00 14.21 USD | €13.00 14.21 USD | €314.19M 343.45M USD | 8.90 | €1.46 1.6 USD | ||
| Mereo BioPharma Group plc MAH0.F | €1.96 2.14 USD |
+5.68
|
€311.10M 340.08M USD | €1.00K 1.09K USD | €1.96 2.14 USD | €1.96 2.14 USD | €311.10M 340.08M USD | 0 | -€0.21 -0.2 USD | ||
| Anavex Life Sciences Corp. 12X1.F | €3.43 3.75 USD |
-7.75
|
€306.37M 334.91M USD | €6.83K 7.47K USD | €3.43 3.75 USD | €3.43 3.75 USD | €306.37M 334.91M USD | 0 | -€0.46 -0.5 USD | ||
| Immutep Limited YP1A.F | €2.08 2.27 USD |
+6.12
|
€306.16M 334.67M USD | €1.20K 1.31K USD | €2.08 2.27 USD | €2.08 2.27 USD | €306.16M 334.67M USD | 0 | -€0.30 -0.3 USD | ||
| Avalo Therapeutics Inc. R C6K0.F | €16.80 18.36 USD |
+2.82
|
€304.65M 333.02M USD | €64.00 69.96 USD | €16.80 18.36 USD | €16.80 18.36 USD | €304.65M 333.02M USD | 0 | -€11.53 -12.6 USD | ||
| Larimar Therapeutics, Inc. ZA71.F | €3.30 3.61 USD |
-3.51
|
€286.37M 313.04M USD | €158.00 172.72 USD | €3.30 3.61 USD | €3.30 3.61 USD | €286.37M 313.04M USD | 0 | -€1.69 -1.8 USD | ||
| Antengene Corporation Limited 722.F | €0.44 0.49 USD |
-5.53
|
€280.92M 307.09M USD | €103.00 112.59 USD | €0.44 0.49 USD | €0.44 0.49 USD | €280.92M 307.09M USD | 0 | -€0.04 -0.04 USD | ||
| AC Immune SA IMR.F | €2.68 2.93 USD |
+24.36
|
€269.61M 294.72M USD | €7.00K 7.65K USD | €2.30 2.51 USD | €2.87 3.13 USD | €269.61M 294.72M USD | 0 | -€0.77 -0.8 USD | ||
| Saniona AB (publ) 30S.F | €1.91 2.09 USD |
-0.62
|
€265.40M 290.12M USD | €830.00 907.3 USD | €1.91 2.09 USD | €1.91 2.09 USD | €265.40M 290.12M USD | 4.34 | €0.44 0.48 USD | ||
| scPharmaceuticals Inc. 2SX.F | €4.76 5.2 USD |
0
|
€261.18M 285.51M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €261.18M 285.51M USD | 0 | €0.00 0 USD | ||
| Protara Therapeutics, Inc. 1KPA.F | €4.74 5.18 USD |
-1.66
|
€259.21M 283.35M USD | €388.00 424.14 USD | €4.74 5.18 USD | €4.74 5.18 USD | €259.21M 283.35M USD | 0 | -€1.20 -1.3 USD | ||
| Silence Therapeutics plc XRP2.F | €5.40 5.9 USD |
+5.88
|
€255.06M 278.82M USD | €1.50K 1.64K USD | €5.10 5.57 USD | €5.45 5.96 USD | €255.06M 278.82M USD | 0 | -€1.16 -1.2 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}