$3.53T
มูลค่าตามราคาตลาดทั้งหมด
$136.07B
วอลุ่มทั้งหมด
BTC 62.42%     ETH 9.52%
การครองตลาด

หน้าผลลัพธ์ 3 สำหรับ ประเทศ: เยอรมนี กระดานเทรด: Frankfurt หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: เทคโนโลยีชีวภาพ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Clinuvel Pharmaceuticals Limited  UR9.F $5.7 6.23 USD
-4.68
$285.7M 312.31M USD $1.03K 1.12K USD $5.7 6.23 USD $5.7 6.23 USD $285.7M 312.31M USD 13.57 $0.42 0.46 USD
Mereo BioPharma Group plc  MAH0.F $1.75 1.91 USD
-26.37
$283.03M 309.39M USD $4K 4.37K USD $1.51 1.65 USD $1.75 1.91 USD $283.03M 309.39M USD 0 -$0.31 -0.3 USD
XOMA Royalty Corporation  X0M1.F $23.2 25.36 USD
+5.45
$282.93M 309.28M USD $3 3.28 USD $23 25.14 USD $23.2 25.36 USD $282.93M 309.28M USD 0 -$0.62 -0.6 USD
Clinuvel Pharmaceuticals Limited  UR9A.F $5.55 6.07 USD
-1.77
$278.75M 304.71M USD $650 710.54 USD $5.55 6.07 USD $5.55 6.07 USD $278.75M 304.71M USD 13.21 $0.42 0.46 USD
4SC AG  VSC.F $1.6 1.75 USD
+33.33
$265.6M 290.34M USD $28.7K 31.38K USD $1.51 1.65 USD $2 2.19 USD $265.6M 290.34M USD 0 -$0.29 -0.3 USD
DBV Technologies S.A.  DBV.F $1.84 2.01 USD
+2.33
$258.63M 282.72M USD $750 819.85 USD $1.84 2.01 USD $1.84 2.01 USD $258.63M 282.72M USD 0 -$0.97 -1.06 USD
Gossamer Bio, Inc.  4GB.F $1.11 1.21 USD
+4.34
$253.35M 276.95M USD $500 546.57 USD $1.1 1.21 USD $1.11 1.21 USD $253.35M 276.95M USD 0 -$0.19 -0.2 USD
Vanda Pharmaceuticals Inc.  VM4.F $4.22 4.61 USD
-1.4
$250.59M 273.93M USD $375 409.93 USD $4.22 4.61 USD $4.22 4.61 USD $250.59M 273.93M USD 0 -$0.62 -0.6 USD
Silence Therapeutics plc  XRP2.F $5.25 5.74 USD
+9.37
$247.96M 271.05M USD $1.17K 1.27K USD $5.25 5.74 USD $5.25 5.74 USD $247.96M 271.05M USD 0 -$1.26 -1.3 USD
Palvella Therapeutics Inc. R  PI6.F $21.8 23.83 USD
+3.81
$241.01M 263.46M USD $15 16.4 USD $21.8 23.83 USD $21.8 23.83 USD $241.01M 263.46M USD 0 -$1.76 -1.9 USD
Heidelberg Pharma AG  HPHA.F $4.92 5.38 USD
+6.72
$233.84M 255.62M USD $2.18K 2.38K USD $4.63 5.06 USD $5.04 5.51 USD $233.84M 255.62M USD 0 -$0.44 -0.4 USD
Aldeyra Therapeutics, Inc.  137.F $3.77 4.12 USD
+3.49
$228.15M 249.4M USD $2.4K 2.62K USD $3.77 4.12 USD $3.77 4.12 USD $228.15M 249.4M USD 0 -$0.83 -0.9 USD
Oryzon Genomics S.A.  ORN.F $2.9 3.16 USD
-2.2
$227.36M 248.53M USD $825 901.84 USD $2.9 3.16 USD $2.9 3.16 USD $227.36M 248.53M USD 0 -$0.05 -0.05 USD
Cardiff Oncology, Inc.  XE7C.F $3.42 3.73 USD
+2.86
$227.19M 248.34M USD $1.35K 1.48K USD $3.42 3.73 USD $3.42 3.73 USD $227.19M 248.34M USD 0 -$0.81 -0.8 USD
Editas Medicine, Inc.  8EM.F $2.57 2.81 USD
+5.02
$219.11M 239.52M USD $4.5K 4.92K USD $2.57 2.81 USD $2.57 2.81 USD $219.11M 239.52M USD 0 -$2.24 -2.4 USD
Nanobiotix S.A.  5NRA.F $4.62 5.05 USD
0
$219.01M 239.41M USD $91 99.48 USD $4.58 5.01 USD $4.64 5.07 USD $219.01M 239.41M USD 0 -$1.46 -1.5 USD
Nanobiotix S.A.  5NR.F $4.49 4.91 USD
-0.11
$212.85M 232.67M USD $120 131.18 USD $4.38 4.78 USD $4.49 4.91 USD $212.85M 232.67M USD 0 -$1.46 -1.5 USD
Fennec Pharmaceuticals Inc.  RV41.F $7.45 8.14 USD
+2.76
$211.61M 231.32M USD $1 1.09 USD $7.45 8.14 USD $7.45 8.14 USD $211.61M 231.32M USD 0 -$0.44 -0.4 USD
Antengene Corporation Limited  722.F $0.3099 0.34 USD
-0.65
$209.46M 228.96M USD $0 0 USD $0.3099 0.34 USD $0.3099 0.34 USD $209.46M 228.96M USD 0 -$0.05 -0.05 USD
BioInvent International AB (publ)  BIX0.F $3.18 3.48 USD
+0.95
$209.26M 228.75M USD $23 25.14 USD $3.18 3.48 USD $3.18 3.48 USD $209.26M 228.75M USD 0 -$0.67 -0.7 USD
Atrys Health, S.A.  A2T.F $2.73 2.98 USD
+1.49
$207.2M 226.49M USD $3.24K 3.54K USD $2.5 2.73 USD $2.73 2.98 USD $207.2M 226.49M USD 0 -$0.41 -0.4 USD
ProQR Therapeutics N.V.  0PQ.F $1.9 2.08 USD
+3.2
$204.13M 223.15M USD $3.31K 3.61K USD $1.9 2.08 USD $1.9 2.08 USD $204.13M 223.15M USD 0 -$0.32 -0.3 USD
Immutep Limited  YP1A.F $1.33 1.45 USD
-1.48
$202.37M 221.22M USD $400 437.25 USD $1.33 1.45 USD $1.33 1.45 USD $202.37M 221.22M USD 0 -$0.17 -0.1 USD
Codexis, Inc.  4QK.F $2.44 2.67 USD
+0.91
$201.98M 220.79M USD $100 109.31 USD $2.44 2.67 USD $2.44 2.67 USD $201.98M 220.79M USD 0 -$0.78 -0.8 USD
Onward Medical N.V.  63E.F $4.35 4.76 USD
+0.23
$201.23M 219.97M USD $1K 1.09K USD $4.21 4.6 USD $4.35 4.76 USD $201.23M 219.97M USD 0 -$0.82 -0.8 USD
Kodiak Sciences Inc.  K27.F $3.67 4.01 USD
+13.83
$199.54M 218.13M USD $125 136.64 USD $3.67 4.01 USD $3.67 4.01 USD $199.54M 218.13M USD 0 -$2.93 -3.2 USD
Immutep Limited  YP1B.F $0.1199 0.13 USD
-2.48
$199M 217.54M USD $140 153.04 USD $0.1199 0.13 USD $0.1199 0.13 USD $199M 217.54M USD 0 -$0.02 -0.02 USD
Hansa Biopharma AB (publ)  24H.F $2.33 2.55 USD
-0.26
$196.05M 214.3M USD $199 217.53 USD $2.33 2.55 USD $2.33 2.55 USD $196.05M 214.3M USD 0 -$0.84 -0.9 USD
MediWound Ltd.  M8W.F $17.4 19.02 USD
+6.75
$189.9M 207.58M USD $57 62.31 USD $17.4 19.02 USD $17.4 19.02 USD $189.9M 207.58M USD 0 -$1.74 -1.9 USD
Larimar Therapeutics, Inc.  ZA71.F $2.88 3.15 USD
+3.6
$186.91M 204.32M USD $400 437.25 USD $2.88 3.15 USD $2.88 3.15 USD $186.91M 204.32M USD 0 -$1.24 -1.3 USD
Tvardi Therapeutics Inc. R  69C.F $18.26 19.96 USD
+1.22
$183.85M 200.98M USD $100 109.31 USD $18.26 19.96 USD $18.26 19.96 USD $183.85M 200.98M USD 0 -$1.89 -2.06 USD
scPharmaceuticals Inc.  2SX.F $3.4 3.72 USD
+0.35
$180.53M 197.34M USD $720 787.06 USD $3.4 3.72 USD $3.4 3.72 USD $180.53M 197.34M USD 0 -$1.57 -1.7 USD
AC Immune SA  IMR.F $1.69 1.84 USD
+0.12
$177.53M 194.07M USD $650 710.54 USD $1.69 1.84 USD $1.69 1.84 USD $177.53M 194.07M USD 0 -$0.53 -0.5 USD
4basebio PLC  88Q.F $11.2 12.24 USD
0
$177.09M 193.58M USD $8 8.75 USD $11.2 12.24 USD $11.2 12.24 USD $177.09M 193.58M USD 0 -$1.09 -1.1 USD
Hyloris Pharmaceuticals SA  52U.F $6.08 6.65 USD
+1
$173.56M 189.72M USD $30 32.79 USD $6.08 6.65 USD $6.08 6.65 USD $173.56M 189.72M USD 0 -$0.24 -0.2 USD
Genfit S.A.  XUPB.F $3.16 3.45 USD
+1.94
$170.73M 186.63M USD $100 109.31 USD $3.16 3.45 USD $3.16 3.45 USD $170.73M 186.63M USD 105.33 $0.03 0.03 USD
Genfit S.A.  XUP.F $3.22 3.52 USD
+1.32
$169.36M 185.13M USD $250 273.28 USD $3.22 3.52 USD $3.22 3.52 USD $169.36M 185.13M USD 107.26 $0.03 0.03 USD
Eledon Pharmaceuticals, Inc.  2TK.F $2.82 3.08 USD
-0.7
$168.87M 184.59M USD $915 1K USD $2.82 3.08 USD $2.82 3.08 USD $168.87M 184.59M USD 0 -$0.03 -0.03 USD
Genovis AB (publ.)  5GV.F $2.52 2.75 USD
+2.65
$167.37M 182.96M USD $200 218.63 USD $2.52 2.75 USD $2.52 2.75 USD $167.37M 182.96M USD 83.83 $0.03 0.03 USD
Bioventix PLC  51B.F $30.8 33.67 USD
+1.99
$167.04M 182.6M USD $35 38.26 USD $30.8 33.67 USD $30.8 33.67 USD $167.04M 182.6M USD 17.90 $1.72 1.88 USD
Ryvu Therapeutics S.A.  9Y4.F $7.04 7.7 USD
-0.85
$166.94M 182.49M USD $103 112.59 USD $7.04 7.7 USD $7.04 7.7 USD $166.94M 182.49M USD 0 -$1.22 -1.3 USD
Omeros Corporation  3O8.F $2.83 3.09 USD
-0.91
$165.82M 181.26M USD $6.1K 6.67K USD $2.83 3.09 USD $2.83 3.09 USD $165.82M 181.26M USD 0 -$2.41 -2.6 USD
Vicore Pharma Holding AB (publ)  6Y4.F $0.6899 0.76 USD
-0.14
$163.8M 179.06M USD $12.3K 13.45K USD $0.6899 0.76 USD $0.6899 0.76 USD $163.8M 179.06M USD 0 -$0.17 -0.1 USD
Voyager Therapeutics, Inc.  VT6.F $2.71 2.96 USD
+10.8
$163.17M 178.37M USD $250 273.28 USD $2.71 2.96 USD $2.71 2.96 USD $163.17M 178.37M USD 0 -$1.21 -1.3 USD
SELLAS Life Sciences Group, Inc.  RXK3.F $1.58 1.73 USD
-8.24
$161.37M 176.39M USD $10K 10.93K USD $1.58 1.73 USD $1.58 1.73 USD $161.37M 176.39M USD 0 -$0.32 -0.3 USD
Mesoblast Limited  LWBA.F $0.9399 1.02 USD
0
$160.48M 175.42M USD $0 0 USD $0 0 USD $0 0 USD $160.48M 175.42M USD 0 $0 0 USD
I-Mab  0VY.F $1.9 2.08 USD
+2.7
$157.3M 171.95M USD $2.61K 2.86K USD $1.9 2.08 USD $1.9 2.08 USD $157.3M 171.95M USD 0 -$0.45 -0.4 USD
Newron Pharmaceuticals S.p.A.  NP5.F $7.27 7.95 USD
+3.71
$152.47M 166.67M USD $1.24K 1.36K USD $7.27 7.95 USD $7.27 7.95 USD $152.47M 166.67M USD 8.26 $0.88 0.96 USD
Tiziana Life Sciences Ltd  0RP.F $1.28 1.4 USD
+2.4
$151.77M 165.9M USD $500 546.57 USD $1.28 1.4 USD $1.28 1.4 USD $151.77M 165.9M USD 0 -$0.1 -0.1 USD
Avacta Group Plc  RTQ1.F $0.3499 0.38 USD
0
$143.54M 156.91M USD $695 759.73 USD $0.3499 0.38 USD $0.3499 0.38 USD $143.54M 156.91M USD 0 -$0.1 -0.1 USD
Innate Pharma S.A.  IDDA.F $1.52 1.66 USD
-0.65
$142.52M 155.79M USD $350 382.6 USD $1.49 1.63 USD $1.52 1.66 USD $142.52M 155.79M USD 0 -$0.6 -0.6 USD
Egetis Therapeutics AB (publ)  P0F.F $0.38 0.41 USD
-4.8
$140.65M 153.75M USD $20K 21.86K USD $0.38 0.41 USD $0.38 0.41 USD $140.65M 153.75M USD 0 -$0.09 -0.09 USD
Cellectis S.A.  ZVAA.F $1.3 1.42 USD
0
$140.25M 153.32M USD $600 655.88 USD $1.3 1.42 USD $1.3 1.42 USD $140.25M 153.32M USD 0 -$0.57 -0.6 USD
Innate Pharma S.A.  IDD.F $1.5 1.64 USD
+0.67
$140.08M 153.13M USD $963 1.05K USD $1.5 1.64 USD $1.5 1.64 USD $140.08M 153.13M USD 0 -$0.62 -0.6 USD
Cellectis S.A.  ZVA.F $1.33 1.45 USD
-1.04
$138.79M 151.72M USD $33 36.07 USD $1.33 1.45 USD $1.33 1.45 USD $138.79M 151.72M USD 0 -$0.57 -0.6 USD
Brii Biosciences Limited  7SS.F $0.1799 0.19 USD
0
$137.66M 150.48M USD $50K 54.66K USD $0.1799 0.19 USD $0.1799 0.19 USD $137.66M 150.48M USD 0 -$0.08 -0.08 USD
Genor Biopharma Holdings Limited  67N0.F $0.25 0.28 USD
-2.33
$136.49M 149.21M USD $250 273.28 USD $0.25 0.28 USD $0.25 0.28 USD $136.49M 149.21M USD 0 -$0.01 -0.01 USD
Spero Therapeutics, Inc.  2HA.F $2.4 2.62 USD
-4.2
$133.91M 146.38M USD $360 393.53 USD $2.4 2.62 USD $2.4 2.62 USD $133.91M 146.38M USD 0 -$1.16 -1.2 USD
Enanta Pharmaceuticals, Inc.  9EP.F $5.95 6.5 USD
+0.85
$127.19M 139.04M USD $4 4.37 USD $5.95 6.5 USD $5.95 6.5 USD $127.19M 139.04M USD 0 -$4.29 -4.6 USD
Galectin Therapeutics Inc.  PHPN.F $1.88 2.06 USD
+7.43
$123.39M 134.89M USD $1K 1.09K USD $1.88 2.06 USD $1.88 2.06 USD $123.39M 134.89M USD 0 -$0.62 -0.6 USD
Bioceltix S.A.  XI3.F $20.45 22.35 USD
+0.99
$119.08M 130.17M USD $10 10.93 USD $20.45 22.35 USD $21.75 23.78 USD $119.08M 130.17M USD 0 -$0.76 -0.8 USD
Saniona AB (publ)  30S.F $0.8599 0.94 USD
-2.82
$118.22M 129.23M USD $200 218.63 USD $0.8599 0.94 USD $0.8599 0.94 USD $118.22M 129.23M USD 4.77 $0.18 0.2 USD
ReproCELL Incorporated  6RC.F $1.08 1.18 USD
+6.93
$118.22M 129.23M USD $1.05K 1.15K USD $1.08 1.18 USD $1.08 1.18 USD $118.22M 129.23M USD 108.00 $0.01 0.01 USD
Diamyd Medical AB (publ)  DMN.F $0.8299 0.91 USD
-0.6
$117.88M 128.86M USD $2.5K 2.73K USD $0.8299 0.91 USD $0.8299 0.91 USD $117.88M 128.86M USD 0 -$0.15 -0.1 USD
OSE Immunotherapeutics SA  6OP.F $4.92 5.38 USD
+0.94
$117.83M 128.8M USD $200 218.63 USD $4.92 5.38 USD $4.92 5.38 USD $117.83M 128.8M USD 3.34 $1.47 1.61 USD
Sangamo Therapeutics, Inc.  GBY.F $0.4099 0.45 USD
+1.15
$115.02M 125.74M USD $1K 1.09K USD $0.4099 0.45 USD $0.4099 0.45 USD $115.02M 125.74M USD 0 -$0.29 -0.3 USD
AnGes, Inc.  AJW.F $0.2899 0.32 USD
0
$112.58M 123.07M USD $150 163.97 USD $0.2899 0.32 USD $0.2899 0.32 USD $112.58M 123.07M USD 0 -$0.65 -0.7 USD
Fate Therapeutics, Inc.  F6T.F $0.9399 1.03 USD
+5.21
$111.61M 122.01M USD $14.5K 15.85K USD $0.9399 1.03 USD $0.9399 1.03 USD $111.61M 122.01M USD 0 -$1.24 -1.3 USD
Scancell Holdings plc  SCP.F $0.08 0.09 USD
-12.9
$109.27M 119.45M USD $6K 6.56K USD $0.08 0.09 USD $0.08 0.09 USD $109.27M 119.45M USD 0 -$0.02 -0.02 USD
Transgene SA  TGNA.F $0.77 0.84 USD
-0.78
$107.72M 117.75M USD $662 723.66 USD $0.77 0.84 USD $0.77 0.84 USD $107.72M 117.75M USD 0 -$0.29 -0.3 USD
Protara Therapeutics, Inc.  1KPA.F $2.64 2.89 USD
+6.45
$106.19M 116.08M USD $548 599.04 USD $2.64 2.89 USD $2.64 2.89 USD $106.19M 116.08M USD 0 -$1.17 -1.2 USD
Champions Oncology, Inc.  2I3.F $7.45 8.14 USD
+1.36
$105.06M 114.84M USD $500 546.57 USD $7.45 8.14 USD $7.45 8.14 USD $105.06M 114.84M USD 19.10 $0.39 0.43 USD
Protalix BioTherapeutics, Inc.  PBDA.F $1.28 1.4 USD
+0.79
$102.55M 112.1M USD $2.26K 2.47K USD $1.28 1.4 USD $1.28 1.4 USD $102.55M 112.1M USD 32.00 $0.04 0.04 USD
Achieve Life Sciences, Inc.  SP4P.F $1.98 2.17 USD
+4.75
$98.58M 107.76M USD $200 218.63 USD $1.98 2.17 USD $1.98 2.17 USD $98.58M 107.76M USD 0 -$1.09 -1.1 USD
Atossa Therapeutics, Inc.  YAG2.F $0.75 0.82 USD
+5.17
$98.37M 107.53M USD $100 109.31 USD $0.75 0.82 USD $0.75 0.82 USD $98.37M 107.53M USD 0 -$0.17 -0.1 USD
Nanoform Finland Oyj  4YL.F $1.08 1.18 USD
-4.07
$92.72M 101.35M USD $112 122.43 USD $1.08 1.18 USD $1.08 1.18 USD $92.72M 101.35M USD 0 -$0.25 -0.2 USD
SynAct Pharma AB  8F8.F $1.83 2 USD
-1.62
$91.07M 99.55M USD $211 230.65 USD $1.83 2 USD $1.85 2.03 USD $91.07M 99.55M USD 0 -$0.16 -0.1 USD
Cassava Sciences, Inc.  PX91.F $1.83 2 USD
+4.85
$89.36M 97.69M USD $3.36K 3.67K USD $1.83 2 USD $1.83 2 USD $89.36M 97.69M USD 0 -$1.26 -1.3 USD
Synthaverse S.A.  6NQ.F $1.23 1.35 USD
+4.58
$88.69M 96.95M USD $5K 5.47K USD $1.2 1.31 USD $1.25 1.37 USD $88.69M 96.95M USD 41.06 $0.03 0.03 USD
Sensorion SA  RFM.F $0.2899 0.32 USD
-6.75
$87.15M 95.27M USD $15.9K 17.38K USD $0.2899 0.32 USD $0.2899 0.32 USD $87.15M 95.27M USD 0 -$0.1 -0.1 USD
Vaxart, Inc.  NB11.F $0.38 0.42 USD
0
$86.72M 94.8M USD $1.4K 1.53K USD $0.38 0.42 USD $0.38 0.42 USD $86.72M 94.8M USD 0 -$0.22 -0.2 USD
hVIVO plc  CRO.F $0.1 0.11 USD
0
$85.77M 93.76M USD $2.5K 2.73K USD $0.1 0.11 USD $0.1 0.11 USD $85.77M 93.76M USD 5.09 $0.02 0.02 USD
Coherus Oncology, Inc.  8C5.F $0.7299 0.8 USD
+6.62
$85.28M 93.22M USD $3.6K 3.94K USD $0.7299 0.8 USD $0.7299 0.8 USD $85.28M 93.22M USD 2.13 $0.34 0.37 USD
MacroGenics, Inc.  M55.F $1.33 1.46 USD
+7.33
$84.8M 92.7M USD $342 373.85 USD $1.33 1.46 USD $1.33 1.46 USD $84.8M 92.7M USD 0 -$0.69 -0.7 USD
BIOTON S.A.  7U5.F $0.9599 1.05 USD
+0.42
$84.31M 92.17M USD $15 16.4 USD $0.9599 1.05 USD $0.9599 1.05 USD $84.31M 92.17M USD 0 -$0.05 -0.05 USD
MaaT Pharma SA  4RD.F $4.6 5.03 USD
+2.91
$81.28M 88.85M USD $1.1K 1.2K USD $4.47 4.89 USD $4.6 5.03 USD $81.28M 88.85M USD 0 -$2.35 -2.5 USD
Whitehawk Therapeutics, Inc.  3350.F $1.66 1.81 USD
+1.22
$80.64M 88.15M USD $39 42.63 USD $1.66 1.81 USD $1.66 1.81 USD $80.64M 88.15M USD 12.76 $0.13 0.14 USD
XBiotech Inc.  4XB.F $2.44 2.67 USD
0
$78.94M 86.29M USD $468 511.59 USD $2.44 2.67 USD $2.44 2.67 USD $78.94M 86.29M USD 0 -$1.1 -1.2 USD
Nutriband Inc.  9WV.F $6.8 7.43 USD
-0.73
$78.81M 86.15M USD $136 148.67 USD $6.8 7.43 USD $6.8 7.43 USD $78.81M 86.15M USD 0 -$0.79 -0.8 USD
Oramed Pharmaceuticals Inc.  OJU1.F $1.8 1.97 USD
+1.29
$75.39M 82.41M USD $45 49.19 USD $1.8 1.97 USD $1.8 1.97 USD $75.39M 82.41M USD 0 -$0.61 -0.6 USD
ImmunoPrecise Antibodies Ltd.  TQB.F $1.61 1.76 USD
-4.73
$73.68M 80.54M USD $2.05K 2.24K USD $1.61 1.76 USD $1.61 1.76 USD $73.68M 80.54M USD 0 -$0.87 -0.9 USD
Ondine Biomedical Inc.  VF5.F $0.14 0.15 USD
0
$73.36M 80.2M USD $4K 4.37K USD $0.14 0.15 USD $0.14 0.15 USD $73.36M 80.2M USD 0 -$0.04 -0.04 USD
Adagene Inc.  978.F $1.54 1.68 USD
-1.28
$73.23M 80.05M USD $444 485.35 USD $1.54 1.68 USD $1.54 1.68 USD $73.23M 80.05M USD 0 -$0.66 -0.7 USD
Thor Medical ASA  8NN.F $0.2 0.22 USD
-7.37
$71.86M 78.55M USD $500 546.57 USD $0.2 0.22 USD $0.2 0.22 USD $71.86M 78.55M USD 0 -$0.01 -0.01 USD
Oncopeptides AB (publ)  OND.F $0.34 0.37 USD
+72.86
$70.77M 77.36M USD $12.43K 13.59K USD $0.28 0.3 USD $0.34 0.37 USD $70.77M 77.36M USD 0 -$0.1 -0.1 USD
Adocia SA  A89.F $3.84 4.19 USD
+0.52
$70.04M 76.56M USD $960 1.05K USD $3.84 4.19 USD $3.91 4.27 USD $70.04M 76.56M USD 0 -$0.99 -1.08 USD
Cidara Therapeutics, Inc.  20D.F $0.77 0.84 USD
0
$69.69M 76.18M USD $0 0 USD $0 0 USD $0 0 USD $69.69M 76.18M USD 0 $0 0 USD
Satellos Bioscience Inc.  0ITA.F $0.4 0.44 USD
+11.8
$69.41M 75.87M USD $200 218.63 USD $0.4 0.44 USD $0.4 0.44 USD $69.41M 75.87M USD 2.48 $0.16 0.17 USD
ArcticZymes Technologies ASA  B4V.F $1.32 1.44 USD
-3.31
$69.27M 75.72M USD $1.3K 1.42K USD $1.32 1.44 USD $1.32 1.44 USD $69.27M 75.72M USD 0 $0 0 USD
IGM Biosciences, Inc.  1K0.F $1.14 1.25 USD
+1.79
$68.98M 75.4M USD $1K 1.09K USD $1.14 1.25 USD $1.14 1.25 USD $68.98M 75.4M USD 0 -$2.84 -3.1 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่