หน้าผลลัพธ์ 3 สำหรับ ประเทศ: เยอรมนี กระดานเทรด: Frankfurt หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: เทคโนโลยีชีวภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (395)
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (395)
Frankfurt (395)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Frankfurt (395)
- Munich (17)
- Stuttgart (24)
- XETRA (13)
การดูแลสุขภาพ (395)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การดูแลสุขภาพ (395)
เทคโนโลยีชีวภาพ (395)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (395)
- ผู้ผลิตยา - ทั่วไป (39)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (153)
- แผนการดูแลสุขภาพ (8)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (69)
- ผู้ค้าปลีกเภสัชภัณฑ์ (13)
- บริการข้อมูลด้านสุขภาพ (45)
- อุปกรณ์ทางการแพทย์ (142)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (92)
- การวินิจฉัยและการวิจัย (73)
- การจำหน่ายทางการแพทย์ (21)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vicore Pharma Holding AB (publ) 6Y4.F | €0.90 0.99 USD |
+0.11
|
€254.22M 277.89M USD | €1.00K 1.09K USD | €0.90 0.99 USD | €0.90 0.99 USD | €254.22M 277.89M USD | 0 | -€0.18 -0.1 USD | ||
| Genfit S.A. XUPB.F | €4.72 5.16 USD |
+3.96
|
€250.47M 273.8M USD | €840.00 918.23 USD | €4.72 5.16 USD | €4.72 5.16 USD | €250.47M 273.8M USD | 0 | -€0.78 -0.8 USD | ||
| Oryzon Genomics S.A. ORN.F | €3.10 3.39 USD |
-3.88
|
€248.72M 271.88M USD | €50.00 54.66 USD | €3.10 3.39 USD | €3.10 3.39 USD | €248.72M 271.88M USD | 0 | -€0.03 -0.03 USD | ||
| Genfit S.A. XUP.F | €4.84 5.3 USD |
-5.02
|
€247.49M 270.54M USD | €100.00 109.31 USD | €4.84 5.3 USD | €4.84 5.3 USD | €247.49M 270.54M USD | 0 | -€0.78 -0.8 USD | ||
| SELLAS Life Sciences Group, Inc. RXK3.F | €1.63 1.78 USD |
-2.75
|
€241.26M 263.73M USD | €1.20K 1.31K USD | €1.63 1.78 USD | €1.63 1.78 USD | €241.26M 263.73M USD | 0 | -€0.24 -0.2 USD | ||
| Aldeyra Therapeutics, Inc. 137.F | €3.89 4.25 USD |
-4
|
€234.09M 255.9M USD | €1.50K 1.64K USD | €3.89 4.25 USD | €4.04 4.42 USD | €234.09M 255.9M USD | 0 | -€0.62 -0.6 USD | ||
| Onward Medical N.V. 63E.F | €3.94 4.3 USD |
+0.13
|
€222.25M 242.94M USD | €140.00 153.04 USD | €3.93 4.29 USD | €3.98 4.35 USD | €222.25M 242.94M USD | 0 | -€0.74 -0.8 USD | ||
| Fennec Pharmaceuticals Inc. RV41.F | €6.35 6.94 USD |
+0.79
|
€221.92M 242.59M USD | €0.00 0 USD | €6.05 6.61 USD | €6.35 6.94 USD | €221.92M 242.59M USD | 0 | -€0.22 -0.2 USD | ||
| Enlivex Therapeutics Ltd. 1BT.F | €0.81 0.88 USD |
-6.4
|
€220.41M 240.94M USD | €5.00K 5.47K USD | €0.81 0.88 USD | €0.81 0.88 USD | €220.41M 240.94M USD | 0 | -€0.46 -0.5 USD | ||
| Genor Biopharma Holdings Limited 67N0.F | €0.39 0.43 USD |
-1.51
|
€219.27M 239.7M USD | €3.06K 3.34K USD | €0.39 0.43 USD | €0.39 0.43 USD | €219.27M 239.7M USD | 39.20 | €0.01 0.01 USD | ||
| MediWound Ltd. M8W.F | €17.00 18.58 USD |
+1.8
|
€217.96M 238.26M USD | €150.00 163.97 USD | €17.00 18.58 USD | €17.00 18.58 USD | €217.96M 238.26M USD | 0 | -€1.57 -1.7 USD | ||
| Editas Medicine, Inc. 8EM.F | €2.16 2.36 USD |
+0.33
|
€210.66M 230.28M USD | €500.00 546.57 USD | €2.16 2.36 USD | €2.16 2.36 USD | €210.66M 230.28M USD | 0 | -€2.01 -2.1 USD | ||
| Heron Therapeutics, Inc. AXD2.F | €1.15 1.25 USD |
-1.8
|
€209.95M 229.5M USD | €100.00 109.31 USD | €1.15 1.25 USD | €1.15 1.25 USD | €209.95M 229.5M USD | 0 | -€0.08 -0.08 USD | ||
| Achieve Life Sciences, Inc. SP4P.F | €3.87 4.22 USD |
-2.03
|
€205.75M 224.91M USD | €2.58K 2.82K USD | €3.87 4.22 USD | €3.87 4.22 USD | €205.75M 224.91M USD | 0 | -€1.15 -1.2 USD | ||
| Voyager Therapeutics, Inc. VT6.F | €3.56 3.89 USD |
+1.37
|
€203.82M 222.8M USD | €150.00 163.97 USD | €3.56 3.89 USD | €3.56 3.89 USD | €203.82M 222.8M USD | 0 | -€1.85 -2.02 USD | ||
| Atrys Health, S.A. A2T.F | €2.57 2.81 USD |
-0.77
|
€201.45M 220.22M USD | €588.00 642.76 USD | €2.38 2.6 USD | €2.57 2.81 USD | €201.45M 220.22M USD | 0 | -€0.32 -0.3 USD | ||
| Healios K.K. 6VX.F | €1.62 1.77 USD |
-7.95
|
€194.00M 212.07M USD | €350.00 382.6 USD | €1.62 1.77 USD | €1.62 1.77 USD | €194.00M 212.07M USD | 0 | -€0.33 -0.3 USD | ||
| ProQR Therapeutics N.V. 0PQ.F | €1.84 2.01 USD |
-6.04
|
€193.31M 211.31M USD | €2.62K 2.87K USD | €1.84 2.01 USD | €1.84 2.01 USD | €193.31M 211.31M USD | 0 | -€0.41 -0.4 USD | ||
| Armata Pharmaceuticals, Inc. TG1N.F | €4.72 5.16 USD |
-8.35
|
€180.67M 197.5M USD | €1.00K 1.09K USD | €4.72 5.16 USD | €4.72 5.16 USD | €180.67M 197.5M USD | 0 | -€1.42 -1.5 USD | ||
| Egetis Therapeutics AB (publ) P0F.F | €0.41 0.45 USD |
+3.25
|
€178.94M 195.61M USD | €100.00 109.31 USD | €0.41 0.45 USD | €0.41 0.45 USD | €178.94M 195.61M USD | 0 | -€0.08 -0.08 USD | ||
| Tiziana Life Sciences Ltd 0RP.F | €1.49 1.63 USD |
+3.47
|
€177.72M 194.27M USD | €1.00K 1.09K USD | €1.49 1.63 USD | €1.49 1.63 USD | €177.72M 194.27M USD | 0 | -€0.10 -0.1 USD | ||
| BioInvent International AB (publ) BIX0.F | €2.53 2.76 USD |
-1.94
|
€170.22M 186.08M USD | €20.00 21.86 USD | €2.53 2.76 USD | €2.53 2.76 USD | €170.22M 186.08M USD | 0 | -€0.45 -0.4 USD | ||
| Hyloris Pharmaceuticals SA 52U.F | €5.84 6.38 USD |
0
|
€168.53M 184.23M USD | €581.00 635.11 USD | €5.84 6.38 USD | €5.84 6.38 USD | €168.53M 184.23M USD | 0 | -€0.24 -0.2 USD | ||
| Innate Pharma S.A. IDD.F | €1.62 1.77 USD |
-0.12
|
€153.44M 167.73M USD | €550.00 601.22 USD | €1.62 1.77 USD | €1.62 1.77 USD | €153.44M 167.73M USD | 0 | -€0.55 -0.6 USD | ||
| Innate Pharma S.A. IDDA.F | €1.62 1.77 USD |
-0.61
|
€150.02M 163.99M USD | €28.34K 30.98K USD | €1.62 1.77 USD | €1.63 1.78 USD | €150.02M 163.99M USD | 0 | -€0.55 -0.6 USD | ||
| Ryvu Therapeutics S.A. 9Y4.F | €6.25 6.83 USD |
-7.13
|
€147.30M 161.02M USD | €29.00 31.7 USD | €6.25 6.83 USD | €6.25 6.83 USD | €147.30M 161.02M USD | 0 | -€1.21 -1.3 USD | ||
| Oncopeptides AB (publ) OND.F | €0.49 0.53 USD |
+4.05
|
€143.89M 157.29M USD | €6.64K 7.26K USD | €0.48 0.53 USD | €0.49 0.53 USD | €143.89M 157.29M USD | 0 | -€0.10 -0.1 USD | ||
| Opus Genetics, Inc. R3X1.F | €2.05 2.24 USD |
-2.84
|
€142.66M 155.95M USD | €2.72K 2.97K USD | €2.04 2.23 USD | €2.09 2.28 USD | €142.66M 155.95M USD | 0 | -€1.59 -1.7 USD | ||
| Codexis, Inc. 4QK.F | €1.53 1.67 USD |
-3.23
|
€140.50M 153.59M USD | €100.00 109.31 USD | €1.53 1.67 USD | €1.53 1.67 USD | €140.50M 153.59M USD | 0 | -€0.63 -0.6 USD | ||
| Adocia SA A89.F | €7.03 7.68 USD |
+2.03
|
€137.41M 150.2M USD | €400.00 437.25 USD | €7.03 7.68 USD | €7.03 7.68 USD | €137.41M 150.2M USD | 0 | -€0.94 -1.02 USD | ||
| Cassava Sciences, Inc. PX91.F | €2.72 2.97 USD |
-0.55
|
€136.35M 149.05M USD | €80.00 87.45 USD | €2.72 2.97 USD | €2.72 2.97 USD | €136.35M 149.05M USD | 0 | -€1.90 -2.07 USD | ||
| Cardiff Oncology, Inc. XE7C.F | €2.01 2.19 USD |
0
|
€135.06M 147.64M USD | €6.00K 6.56K USD | €2.01 2.19 USD | €2.01 2.19 USD | €135.06M 147.64M USD | 0 | -€0.68 -0.7 USD | ||
| Coherus Oncology, Inc. 8C5.F | €1.11 1.21 USD |
+1.19
|
€133.62M 146.07M USD | €1.00K 1.09K USD | €1.11 1.21 USD | €1.11 1.21 USD | €133.62M 146.07M USD | 2.35 | €0.47 0.51 USD | ||
| Bioceltix S.A. XI3.F | €24.35 26.62 USD |
0
|
€131.06M 143.26M USD | €11.00 12.02 USD | €24.35 26.62 USD | €24.35 26.62 USD | €131.06M 143.26M USD | 0 | -€0.66 -0.7 USD | ||
| Thor Medical ASA 8NN.F | €0.34 0.37 USD |
+1.34
|
€129.61M 141.68M USD | €100.00 109.31 USD | €0.34 0.37 USD | €0.34 0.37 USD | €129.61M 141.68M USD | 0 | -€0.02 -0.02 USD | ||
| Brii Biosciences Limited 7SS.F | €0.17 0.18 USD |
0
|
€128.34M 140.29M USD | €7.27K 7.94K USD | €0.17 0.18 USD | €0.17 0.18 USD | €128.34M 140.29M USD | 0 | -€0.06 -0.06 USD | ||
| Transgene SA TGNA.F | €0.93 1.02 USD |
+11.48
|
€128.18M 140.11M USD | €19.86K 21.7K USD | €0.86 0.94 USD | €0.93 1.02 USD | €128.18M 140.11M USD | 0 | -€0.28 -0.3 USD | ||
| Heidelberg Pharma AG HPHA.F | €2.67 2.92 USD |
-3.26
|
€124.91M 136.55M USD | €500.00 546.57 USD | €2.67 2.92 USD | €2.77 3.03 USD | €124.91M 136.55M USD | 0 | -€0.56 -0.6 USD | ||
| Protalix BioTherapeutics, Inc. PBDA.F | €1.55 1.69 USD |
+1.31
|
€124.65M 136.26M USD | €296.00 323.57 USD | €1.48 1.62 USD | €1.55 1.69 USD | €124.65M 136.26M USD | 22.14 | €0.07 0.08 USD | ||
| ABIONYX Pharma SA 609.F | €3.53 3.86 USD |
-7.47
|
€122.55M 133.96M USD | €10.00 10.93 USD | €3.53 3.86 USD | €3.53 3.86 USD | €122.55M 133.96M USD | 0 | -€0.13 -0.1 USD | ||
| Genovis AB (publ.) 5GV.F | €1.76 1.93 USD |
0
|
€119.38M 130.5M USD | €0.00 0 USD | €1.76 1.93 USD | €1.76 1.93 USD | €119.38M 130.5M USD | 58.80 | €0.03 0.03 USD | ||
| 4basebio PLC 88Q.F | €7.40 8.09 USD |
-3.9
|
€117.01M 127.91M USD | €1.23K 1.35K USD | €7.25 7.93 USD | €7.45 8.14 USD | €117.01M 127.91M USD | 0 | -€1.13 -1.2 USD | ||
| AnGes, Inc. AJW.F | €0.28 0.31 USD |
-2.78
|
€116.97M 127.86M USD | €0.00 0 USD | €0.28 0.31 USD | €0.29 0.31 USD | €116.97M 127.86M USD | 0 | -€0.63 -0.6 USD | ||
| Sangamo Therapeutics, Inc. GBY.F | €0.35 0.38 USD |
-6.35
|
€116.12M 126.94M USD | €3.41K 3.73K USD | €0.35 0.38 USD | €0.38 0.42 USD | €116.12M 126.94M USD | 0 | -€0.38 -0.4 USD | ||
| Diamyd Medical AB (publ) DMN.F | €0.81 0.88 USD |
-0.62
|
€111.10M 121.45M USD | €414.00 452.56 USD | €0.81 0.88 USD | €0.81 0.88 USD | €111.10M 121.45M USD | 0 | -€0.14 -0.1 USD | ||
| OSE Immunotherapeutics SA 6OP.F | €4.95 5.41 USD |
+5.1
|
€111.10M 121.44M USD | €500.00 546.57 USD | €4.95 5.41 USD | €4.95 5.41 USD | €111.10M 121.44M USD | 0 | -€0.24 -0.2 USD | ||
| Eledon Pharmaceuticals, Inc. 2TK.F | €1.48 1.62 USD |
+13.85
|
€111.05M 121.39M USD | €1.00K 1.09K USD | €1.40 1.53 USD | €1.48 1.62 USD | €111.05M 121.39M USD | 0 | -€1.12 -1.2 USD | ||
| Annovis Bio, Inc. 07X.F | €3.51 3.84 USD |
-7.51
|
€108.63M 118.75M USD | €1.75K 1.91K USD | €3.51 3.84 USD | €3.51 3.84 USD | €108.63M 118.75M USD | 0 | -€1.22 -1.3 USD | ||
| Fate Therapeutics, Inc. F6T.F | €0.93 1.02 USD |
+6.99
|
€107.72M 117.75M USD | €270.00 295.15 USD | €0.88 0.96 USD | €0.93 1.02 USD | €107.72M 117.75M USD | 0 | -€1.14 -1.2 USD | ||
| Spero Therapeutics, Inc. 2HA.F | €1.87 2.04 USD |
-0.11
|
€106.61M 116.54M USD | €550.00 601.22 USD | €1.84 2.01 USD | €1.87 2.04 USD | €106.61M 116.54M USD | 0 | -€0.68 -0.7 USD | ||
| Sol-Gel Technologies Ltd. 4SG.F | €35.40 38.7 USD |
+4.12
|
€104.72M 114.48M USD | €3.00 3.28 USD | €35.40 38.7 USD | €35.40 38.7 USD | €104.72M 114.48M USD | 0 | -€2.78 -3.03 USD | ||
| Whitehawk Therapeutics, Inc. 3350.F | €2.06 2.25 USD |
-1.9
|
€104.67M 114.42M USD | €0.00 0 USD | €2.06 2.25 USD | €2.16 2.36 USD | €104.67M 114.42M USD | 0 | -€0.55 -0.6 USD | ||
| SynAct Pharma AB 8F8.F | €1.91 2.09 USD |
+1.7
|
€102.88M 112.46M USD | €480.00 524.7 USD | €1.84 2.02 USD | €1.91 2.09 USD | €102.88M 112.46M USD | 0 | -€0.20 -0.2 USD | ||
| Oramed Pharmaceuticals Inc. OJU1.F | €2.49 2.72 USD |
+6.63
|
€102.51M 112.06M USD | €2.00K 2.19K USD | €2.44 2.67 USD | €2.49 2.72 USD | €102.51M 112.06M USD | 2.93 | €0.85 0.93 USD | ||
| Atossa Therapeutics, Inc. YAG2.F | €0.79 0.87 USD |
+16.81
|
€102.30M 111.83M USD | €9.00K 9.84K USD | €0.72 0.79 USD | €0.79 0.87 USD | €102.30M 111.83M USD | 0 | -€0.20 -0.2 USD | ||
| Nanoform Finland Oyj 4YL.F | €0.99 1.08 USD |
+2.07
|
€101.61M 111.07M USD | €5.02K 5.49K USD | €0.95 1.04 USD | €0.99 1.08 USD | €101.61M 111.07M USD | 0 | -€0.26 -0.2 USD | ||
| Bioventix PLC 51B.F | €18.80 20.55 USD |
-3.09
|
€100.64M 110.02M USD | €11.00 12.02 USD | €18.80 20.55 USD | €19.40 21.21 USD | €100.64M 110.02M USD | 11.46 | €1.64 1.79 USD | ||
| Ovid Therapeutics Inc. 1OT.F | €1.34 1.46 USD |
+2.29
|
€98.27M 107.42M USD | €700.00 765.19 USD | €1.34 1.46 USD | €1.34 1.46 USD | €98.27M 107.42M USD | 0 | -€0.43 -0.4 USD | ||
| Sensorion SA RFM.F | €0.29 0.32 USD |
+5.84
|
€93.47M 102.17M USD | €6.89K 7.54K USD | €0.29 0.32 USD | €0.29 0.32 USD | €93.47M 102.17M USD | 0 | -€0.09 -0.09 USD | ||
| Hamlet BioPharma AB (publ) N 7ZT.F | €0.49 0.53 USD |
+1.88
|
€91.91M 100.47M USD | €500.00 546.57 USD | €0.48 0.52 USD | €0.49 0.53 USD | €91.91M 100.47M USD | 0 | -€0.03 -0.03 USD | ||
| Vaxart, Inc. NB11.F | €0.38 0.42 USD |
0
|
€91.22M 99.72M USD | €1.40K 1.53K USD | €0.38 0.42 USD | €0.38 0.42 USD | €91.22M 99.72M USD | 0 | -€0.20 -0.2 USD | ||
| ArcticZymes Technologies ASA B4V.F | €1.75 1.91 USD |
+10.09
|
€90.75M 99.21M USD | €960.00 1.05K USD | €1.54 1.68 USD | €1.75 1.91 USD | €90.75M 99.21M USD | 174.50 | €0.01 0.01 USD | ||
| Starpharma Holdings Limited PQ6A.F | €2.06 2.25 USD |
-4.63
|
€90.36M 98.77M USD | €0.00 0 USD | €2.06 2.25 USD | €2.06 2.25 USD | €90.36M 98.77M USD | 0 | -€0.14 -0.1 USD | ||
| Cantargia AB (publ) 7V3.F | €0.32 0.35 USD |
-3.78
|
€88.51M 96.75M USD | €4.19K 4.58K USD | €0.32 0.35 USD | €0.32 0.35 USD | €88.51M 96.75M USD | 6.35 | €0.05 0.05 USD | ||
| Starpharma Holdings Limited PQ6.F | €0.19 0.21 USD |
-3.5
|
€88.36M 96.59M USD | €11.15K 12.19K USD | €0.19 0.21 USD | €0.19 0.21 USD | €88.36M 96.59M USD | 0 | -€0.01 -0.01 USD | ||
| Context Therapeutics Inc. 6K9.F | €0.87 0.95 USD |
+1.75
|
€84.51M 92.38M USD | €300.00 327.94 USD | €0.87 0.95 USD | €0.87 0.95 USD | €84.51M 92.38M USD | 0 | -€0.21 -0.2 USD | ||
| Recce Pharmaceuticals Ltd R9Q.F | €0.29 0.31 USD |
-4.67
|
€82.71M 90.41M USD | €5.00K 5.47K USD | €0.29 0.31 USD | €0.29 0.31 USD | €82.71M 90.41M USD | 0 | -€0.05 -0.05 USD | ||
| BIOTON S.A. 7U5.F | €0.93 1.01 USD |
0
|
€81.53M 89.12M USD | €100.00 109.31 USD | €0.93 1.01 USD | €0.93 1.01 USD | €81.53M 89.12M USD | 0 | -€0.01 -0.01 USD | ||
| MaaT Pharma SA 4RD.F | €4.25 4.65 USD |
+2.41
|
€80.54M 88.04M USD | €3.15K 3.45K USD | €4.10 4.48 USD | €4.30 4.7 USD | €80.54M 88.04M USD | 0 | -€2.15 -2.3 USD | ||
| Valerio Therapeutics Société anonyme C4X.F | €0.14 0.15 USD |
-2.78
|
€79.81M 87.24M USD | €39.06K 42.69K USD | €0.14 0.15 USD | €0.14 0.15 USD | €79.81M 87.24M USD | 0 | -€0.09 -0.09 USD | ||
| Satellos Bioscience Inc. 0ITA.F | €0.42 0.46 USD |
0
|
€77.91M 85.17M USD | €2.00K 2.19K USD | €0.42 0.46 USD | €0.42 0.46 USD | €77.91M 85.17M USD | 2.33 | €0.18 0.2 USD | ||
| MacroGenics, Inc. M55.F | €1.18 1.29 USD |
-0.5
|
€75.95M 83.02M USD | €2.41K 2.63K USD | €1.18 1.29 USD | €1.18 1.29 USD | €75.95M 83.02M USD | 0 | -€1.03 -1.1 USD | ||
| Champions Oncology, Inc. 2I3.F | €5.05 5.52 USD |
-1.94
|
€75.76M 82.82M USD | €170.00 185.83 USD | €5.05 5.52 USD | €5.20 5.68 USD | €75.76M 82.82M USD | 28.05 | €0.18 0.2 USD | ||
| Anebulo Pharmaceuticals, Inc. 214.F | €1.76 1.92 USD |
-2.22
|
€73.56M 80.41M USD | €990.00 1.08K USD | €1.76 1.92 USD | €1.78 1.95 USD | €73.56M 80.41M USD | 0 | -€0.19 -0.2 USD | ||
| ReproCELL Incorporated 6RC.F | €0.61 0.67 USD |
-3.17
|
€73.11M 79.92M USD | €1.05K 1.15K USD | €0.61 0.67 USD | €0.61 0.67 USD | €73.11M 79.92M USD | 0 | -€0.02 -0.02 USD | ||
| Adagene Inc. 978.F | €1.46 1.6 USD |
-5.19
|
€71.48M 78.14M USD | €444.00 485.35 USD | €1.46 1.6 USD | €1.49 1.63 USD | €71.48M 78.14M USD | 0 | -€0.55 -0.6 USD | ||
| Adicet Bio, Inc. 1IJA.F | €0.41 0.45 USD |
0
|
€68.95M 75.37M USD | €30.00 32.79 USD | €0.41 0.45 USD | €0.41 0.45 USD | €68.95M 75.37M USD | 0 | -€1.07 -1.1 USD | ||
| Immunic, Inc. 10VA.F | €0.57 0.62 USD |
+1.07
|
€68.32M 74.68M USD | €26.09K 28.52K USD | €0.57 0.62 USD | €0.57 0.62 USD | €68.32M 74.68M USD | 0 | -€0.68 -0.7 USD | ||
| Synthaverse S.A. 6NQ.F | €0.89 0.97 USD |
-0.67
|
€68.00M 74.34M USD | €0.00 0 USD | €0.87 0.95 USD | €0.89 0.98 USD | €68.00M 74.34M USD | 0 | -€0.02 -0.02 USD | ||
| Alterity Therapeutics Limited PBN.F | €0.00 0.0054 USD |
0
|
€67.35M 73.62M USD | €26.00K 28.42K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €67.35M 73.62M USD | 0 | €0.00 0 USD | ||
| NANO MRNA Co.,Ltd. 3NQ.F | €0.79 0.86 USD |
-1.25
|
€64.47M 70.48M USD | €22.57K 24.67K USD | €0.79 0.86 USD | €0.79 0.86 USD | €64.47M 70.48M USD | 0 | -€0.06 -0.06 USD | ||
| BRAIN Biotech AG BNN.F | €2.91 3.18 USD |
0
|
€63.85M 69.8M USD | €720.00 787.06 USD | €2.91 3.18 USD | €2.91 3.18 USD | €63.85M 69.8M USD | 0 | -€0.53 -0.5 USD | ||
| InflaRx N.V. IF0.F | €0.90 0.98 USD |
-1.1
|
€63.09M 68.96M USD | €400.00 437.25 USD | €0.89 0.97 USD | €0.90 0.98 USD | €63.09M 68.96M USD | 0 | -€0.61 -0.6 USD | ||
| XBiotech Inc. 4XB.F | €2.02 2.21 USD |
+5.76
|
€61.86M 67.62M USD | €5.60K 6.12K USD | €2.02 2.21 USD | €2.02 2.21 USD | €61.86M 67.62M USD | 0 | -€0.82 -0.8 USD | ||
| aTyr Pharma, Inc. 471A.F | €0.60 0.65 USD |
0
|
€58.30M 63.73M USD | €2.00K 2.19K USD | €0.60 0.65 USD | €0.60 0.65 USD | €58.30M 63.73M USD | 0 | -€0.71 -0.7 USD | ||
| Lytix Biopharma AS 6BG.F | €0.78 0.85 USD |
-1.76
|
€53.24M 58.2M USD | €2.51K 2.74K USD | €0.78 0.85 USD | €0.78 0.85 USD | €53.24M 58.2M USD | 0 | -€0.09 -0.09 USD | ||
| Equillium, Inc. 0FY.F | €0.84 0.92 USD |
+8.07
|
€51.39M 56.18M USD | €1.98K 2.16K USD | €0.84 0.92 USD | €0.87 0.95 USD | €51.39M 56.18M USD | 0 | -€0.50 -0.5 USD | ||
| Ondine Biomedical Inc. VF5.F | €0.10 0.11 USD |
-8.88
|
€50.54M 55.25M USD | €8.70K 9.51K USD | €0.10 0.11 USD | €0.10 0.11 USD | €50.54M 55.25M USD | 0 | -€0.04 -0.04 USD | ||
| Arovella Therapeutics Limited E4NA.F | €0.04 0.04 USD |
-10.34
|
€47.21M 51.61M USD | €10.23K 11.18K USD | €0.04 0.04 USD | €0.04 0.05 USD | €47.21M 51.61M USD | 0 | €0.00 0 USD | ||
| Nutriband Inc. 9WV.F | €3.88 4.24 USD |
-1.52
|
€47.17M 51.56M USD | €100.00 109.31 USD | €3.88 4.24 USD | €3.88 4.24 USD | €47.17M 51.56M USD | 0 | -€2.61 -2.8 USD | ||
| PDS Biotechnology Corporation EU6.F | €0.86 0.93 USD |
-5.42
|
€46.79M 51.14M USD | €7.78K 8.51K USD | €0.86 0.93 USD | €0.86 0.93 USD | €46.79M 51.14M USD | 0 | -€0.69 -0.7 USD | ||
| ImmuCell Corporation IUL.F | €4.92 5.38 USD |
+3.8
|
€46.15M 50.45M USD | €730.00 797.99 USD | €4.92 5.38 USD | €4.92 5.38 USD | €46.15M 50.45M USD | 20.50 | €0.24 0.26 USD | ||
| Hofseth BioCare ASA HBQ.F | €0.09 0.1 USD |
-4.99
|
€44.32M 48.44M USD | €7.50K 8.2K USD | €0.09 0.1 USD | €0.10 0.1 USD | €44.32M 48.44M USD | 0 | -€0.03 -0.03 USD | ||
| OncoTherapy Science, Inc. 30O.F | €0.10 0.1 USD |
0
|
€42.45M 46.41M USD | €64.00 69.96 USD | €0.10 0.1 USD | €0.10 0.1 USD | €42.45M 46.41M USD | 0 | -€0.02 -0.02 USD | ||
| Vivoryon Therapeutics N.V. 05Y.F | €1.59 1.74 USD |
-1.12
|
€41.92M 45.82M USD | €1.10K 1.2K USD | €1.59 1.74 USD | €1.59 1.74 USD | €41.92M 45.82M USD | 0 | -€0.48 -0.5 USD | ||
| Fermentalg SA 1F6.F | €0.41 0.45 USD |
-1.68
|
€40.76M 44.56M USD | €6.00K 6.56K USD | €0.41 0.45 USD | €0.41 0.45 USD | €40.76M 44.56M USD | 0 | -€0.11 -0.1 USD | ||
| SkinBioTherapeutics plc 5KW.F | €0.13 0.15 USD |
0
|
€38.88M 42.5M USD | €500.00 546.57 USD | €0.13 0.14 USD | €0.13 0.15 USD | €38.88M 42.5M USD | 0 | €0.00 0 USD | ||
| Cynata Therapeutics Limited 51S.F | €0.13 0.14 USD |
+1.56
|
€38.81M 42.42M USD | €23.00K 25.14K USD | €0.13 0.14 USD | €0.13 0.14 USD | €38.81M 42.42M USD | 0 | -€0.03 -0.03 USD | ||
| LAVA Therapeutics N.V. 4PKB.F | €1.44 1.57 USD |
0
|
€38.54M 42.13M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €38.54M 42.13M USD | 0 | €0.00 0 USD | ||
| Tvardi Therapeutics Inc. R 69C.F | €3.26 3.56 USD |
+5.5
|
€38.46M 42.05M USD | €120.00 131.18 USD | €3.26 3.56 USD | €3.26 3.56 USD | €38.46M 42.05M USD | 0 | -€1.92 -2.09 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}