หน้าผลลัพธ์ 3 สำหรับ ประเทศ: เยอรมนี กระดานเทรด: Frankfurt หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: เทคโนโลยีชีวภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (648)
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (648)
Frankfurt (648)
การดูแลสุขภาพ (648)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การดูแลสุขภาพ (648)
เทคโนโลยีชีวภาพ (648)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (648)
- ผู้ผลิตยา - ทั่วไป (45)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (277)
- แผนการดูแลสุขภาพ (9)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (93)
- ผู้ค้าปลีกเภสัชภัณฑ์ (21)
- บริการข้อมูลด้านสุขภาพ (81)
- อุปกรณ์ทางการแพทย์ (202)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (106)
- การวินิจฉัยและการวิจัย (102)
- การจำหน่ายทางการแพทย์ (22)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| aTyr Pharma, Inc. 471A.F | $2.86 3.13 USD |
+16.26
|
$269.02M 294.08M USD | $1.96K 2.14K USD | $2.58 2.82 USD | $2.92 3.19 USD | $269.02M 294.08M USD | 0 | -$0.78 -0.8 USD | |
| Heron Therapeutics, Inc. AXD2.F | $1.77 1.93 USD |
-4.02
|
$268.86M 293.9M USD | $375 409.93 USD | $1.77 1.93 USD | $1.77 1.93 USD | $268.86M 293.9M USD | 0 | -$0.08 -0.08 USD | |
| Vanda Pharmaceuticals Inc. VM4.F | $3.9 4.26 USD |
+9.55
|
$243.44M 266.11M USD | $1K 1.09K USD | $3.78 4.13 USD | $3.9 4.26 USD | $243.44M 266.11M USD | 0 | -$0.3 -0.3 USD | |
| Palvella Therapeutics Inc. R PI6.F | $21.6 23.61 USD |
+0.93
|
$238M 260.17M USD | $42 45.91 USD | $21.6 23.61 USD | $21.6 23.61 USD | $238M 260.17M USD | 0 | -$7.13 -7.7 USD | |
| Atai Life Sciences N.V. 9VC.F | $1.15 1.25 USD |
-0.35
|
$228.52M 249.8M USD | $50 54.66 USD | $1.15 1.25 USD | $1.15 1.25 USD | $228.52M 249.8M USD | 0 | -$0.85 -0.9 USD | |
| XOMA Royalty Corporation X0M1.F | $17.9 19.57 USD |
+6.55
|
$223.82M 244.67M USD | $3 3.28 USD | $17.3 18.91 USD | $17.9 19.57 USD | $223.82M 244.67M USD | 0 | -$1.5 -1.6 USD | |
| Atrys Health, S.A. A2T.F | $2.66 2.91 USD |
+4.72
|
$219.44M 239.88M USD | $450 491.91 USD | $2.43 2.66 USD | $2.73 2.98 USD | $219.44M 239.88M USD | 0 | -$0.42 -0.4 USD | |
| 4basebio PLC 88Q.F | $13.1 14.32 USD |
-1.5
|
$213.11M 232.96M USD | $4 4.37 USD | $12.5 13.66 USD | $13.1 14.32 USD | $213.11M 232.96M USD | 0 | -$0.92 -1.005 USD | |
| Immutep Limited YP1B.F | $0.1199 0.13 USD |
+4.39
|
$194.61M 212.74M USD | $140 153.04 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $194.61M 212.74M USD | 0 | -$0.02 -0.02 USD | |
| Oryzon Genomics S.A. ORN.F | $2.74 2.99 USD |
+7.68
|
$188.13M 205.66M USD | $5K 5.47K USD | $2.74 2.99 USD | $2.74 2.99 USD | $188.13M 205.66M USD | 0 | -$0.07 -0.07 USD | |
| Onward Medical N.V. 63E.F | $3.85 4.2 USD |
+3.22
|
$182.49M 199.49M USD | $150 163.97 USD | $3.73 4.07 USD | $3.9 4.26 USD | $182.49M 199.49M USD | 0 | -$1.09 -1.1 USD | |
| Gossamer Bio, Inc. 4GB.F | $0.7399 0.81 USD |
+5.63
|
$179.33M 196.03M USD | $500 546.57 USD | $0.7399 0.81 USD | $0.76 0.83 USD | $179.33M 196.03M USD | 0 | -$0.23 -0.2 USD | |
| Avacta Group Plc RTQ1.F | $0.3699 0.4 USD |
+21.85
|
$177.96M 194.54M USD | $120 131.18 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $177.96M 194.54M USD | 0 | -$0.1 -0.1 USD | |
| Immutep Limited YP1A.F | $1.22 1.33 USD |
-6.87
|
$177.58M 194.12M USD | $100 109.31 USD | $1.22 1.33 USD | $1.22 1.33 USD | $177.58M 194.12M USD | 0 | -$0.18 -0.1 USD | |
| Antengene Corporation Limited 722.F | $0.2399 0.27 USD |
+6.09
|
$170.88M 186.8M USD | $0 0 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $170.88M 186.8M USD | 0 | -$0.06 -0.06 USD | |
| Voyager Therapeutics, Inc. VT6.F | $2.89 3.16 USD |
+11.05
|
$170.26M 186.12M USD | $1K 1.09K USD | $2.86 3.12 USD | $2.89 3.16 USD | $170.26M 186.12M USD | 0 | -$1.03 -1.1 USD | |
| Cardiff Oncology, Inc. XE7C.F | $2.42 2.64 USD |
+3.43
|
$167.9M 183.53M USD | $1K 1.09K USD | $2.42 2.64 USD | $2.42 2.64 USD | $167.9M 183.53M USD | 0 | -$0.87 -0.9 USD | |
| Hyloris Pharmaceuticals SA 52U.F | $4.98 5.44 USD |
+9.69
|
$167.08M 182.65M USD | $419 458.02 USD | $4.98 5.44 USD | $4.98 5.44 USD | $167.08M 182.65M USD | 0 | -$0.23 -0.2 USD | |
| Eledon Pharmaceuticals, Inc. 2TK.F | $2.54 2.78 USD |
+6.72
|
$165.26M 180.65M USD | $299 326.85 USD | $2.54 2.78 USD | $2.54 2.78 USD | $165.26M 180.65M USD | 0 | -$0.68 -0.7 USD | |
| Protalix BioTherapeutics, Inc. PBDA.F | $2.06 2.25 USD |
-2.83
|
$161.55M 176.6M USD | $320 349.8 USD | $2.06 2.25 USD | $2.18 2.38 USD | $161.55M 176.6M USD | 51.50 | $0.04 0.04 USD | |
| MediWound Ltd. M8W.F | $13.5 14.76 USD |
+4.65
|
$161.09M 176.09M USD | $57 62.31 USD | $13.5 14.76 USD | $13.5 14.76 USD | $161.09M 176.09M USD | 0 | -$2.76 -3.01 USD | |
| Genfit S.A. XUPB.F | $2.86 3.13 USD |
+2.88
|
$160.7M 175.67M USD | $100 109.31 USD | $2.86 3.13 USD | $2.86 3.13 USD | $160.7M 175.67M USD | 7.72 | $0.37 0.4 USD | |
| Mesoblast Limited LWBA.F | $0.9399 1.02 USD |
0
|
$160.48M 175.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.48M 175.42M USD | 0 | $0 0 USD | |
| Genfit S.A. XUP.F | $2.95 3.22 USD |
+1.17
|
$158.03M 172.75M USD | $0 0 USD | $2.95 3.22 USD | $2.95 3.22 USD | $158.03M 172.75M USD | 7.97 | $0.37 0.4 USD | |
| Cellectis S.A. ZVA.F | $1.15 1.25 USD |
+11.67
|
$157.35M 172.01M USD | $33 36.07 USD | $1.15 1.25 USD | $1.15 1.25 USD | $157.35M 172.01M USD | 0 | -$0.37 -0.4 USD | |
| Egetis Therapeutics AB (publ) P0F.F | $0.3699 0.4 USD |
+18.27
|
$155.93M 170.45M USD | $20K 21.86K USD | $0.34 0.37 USD | $0.3699 0.4 USD | $155.93M 170.45M USD | 0 | -$0.1 -0.1 USD | |
| Innate Pharma S.A. IDDA.F | $1.66 1.81 USD |
+5.06
|
$151.81M 165.95M USD | $350 382.6 USD | $1.57 1.72 USD | $1.66 1.81 USD | $151.81M 165.95M USD | 0 | -$0.61 -0.6 USD | |
| BioInvent International AB (publ) BIX0.F | $2.26 2.47 USD |
+0.89
|
$150.78M 164.83M USD | $300 327.94 USD | $2.26 2.47 USD | $2.26 2.47 USD | $150.78M 164.83M USD | 0 | -$0.59 -0.6 USD | |
| DBV Technologies S.A. DBV.F | $1.28 1.4 USD |
+16.36
|
$150.18M 164.17M USD | $3.57K 3.9K USD | $1.21 1.32 USD | $1.28 1.4 USD | $150.18M 164.17M USD | 0 | -$1.07 -1.1 USD | |
| Vicore Pharma Holding AB (publ) 6Y4.F | $0.6099 0.66 USD |
+7.08
|
$148.78M 162.63M USD | $12.3K 13.45K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $148.78M 162.63M USD | 0 | -$0.11 -0.1 USD | |
| Codexis, Inc. 4QK.F | $1.78 1.94 USD |
-4.15
|
$148.57M 162.41M USD | $2K 2.19K USD | $1.78 1.94 USD | $1.89 2.07 USD | $148.57M 162.41M USD | 0 | -$0.81 -0.8 USD | |
| Cellectis S.A. ZVAA.F | $1 1.09 USD |
+4.74
|
$147.58M 161.32M USD | $600 655.88 USD | $1 1.09 USD | $1 1.09 USD | $147.58M 161.32M USD | 0 | -$0.37 -0.4 USD | |
| Bioventix PLC 51B.F | $27.2 29.73 USD |
+0.74
|
$146.45M 160.09M USD | $3 3.28 USD | $27.2 29.73 USD | $27.2 29.73 USD | $146.45M 160.09M USD | 15.63 | $1.74 1.9 USD | |
| Nanobiotix S.A. 5NR.F | $2.96 3.23 USD |
+4.42
|
$146.32M 159.95M USD | $120 131.18 USD | $2.79 3.04 USD | $2.96 3.23 USD | $146.32M 159.95M USD | 0 | -$0.74 -0.8 USD | |
| Nanobiotix S.A. 5NRA.F | $3.04 3.32 USD |
+4.11
|
$145.89M 159.47M USD | $450 491.91 USD | $2.9 3.17 USD | $3.04 3.32 USD | $145.89M 159.47M USD | 0 | -$0.74 -0.8 USD | |
| Healios K.K. 6VX.F | $1.26 1.38 USD |
+16.67
|
$145.27M 158.8M USD | $50 54.66 USD | $1.26 1.38 USD | $1.26 1.38 USD | $145.27M 158.8M USD | 0 | -$0.3 -0.3 USD | |
| Hansa Biopharma AB (publ) 24H.F | $1.93 2.11 USD |
+11.2
|
$145.15M 158.67M USD | $1.06K 1.16K USD | $1.9 2.08 USD | $1.95 2.13 USD | $145.15M 158.67M USD | 0 | -$1.17 -1.2 USD | |
| Innate Pharma S.A. IDD.F | $1.64 1.79 USD |
+0.37
|
$145.02M 158.53M USD | $963 1.05K USD | $1.64 1.79 USD | $1.64 1.79 USD | $145.02M 158.53M USD | 0 | -$0.61 -0.6 USD | |
| Brii Biosciences Limited 7SS.F | $0.1799 0.2 USD |
+4.55
|
$140.68M 153.79M USD | $2K 2.19K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $140.68M 153.79M USD | 0 | -$0.09 -0.09 USD | |
| Newron Pharmaceuticals S.p.A. NP5.F | $7.18 7.85 USD |
-4.9
|
$138.08M 150.94M USD | $400 437.25 USD | $7.07 7.73 USD | $7.33 8.01 USD | $138.08M 150.94M USD | 0 | -$1.03 -1.1 USD | |
| AC Immune SA IMR.F | $1.36 1.48 USD |
-6.48
|
$136.16M 148.84M USD | $4.84K 5.29K USD | $1.36 1.48 USD | $1.56 1.71 USD | $136.16M 148.84M USD | 0 | -$0.55 -0.6 USD | |
| Fennec Pharmaceuticals Inc. RV41.F | $4.66 5.09 USD |
0
|
$133.71M 146.16M USD | $1 1.09 USD | $4.66 5.09 USD | $4.66 5.09 USD | $133.71M 146.16M USD | 0 | -$0.02 -0.02 USD | |
| Sangamo Therapeutics, Inc. GBY.F | $0.51 0.56 USD |
-10.43
|
$129.69M 141.77M USD | $800 874.51 USD | $0.51 0.56 USD | $0.6199 0.68 USD | $129.69M 141.77M USD | 0 | -$0.45 -0.4 USD | |
| Ryvu Therapeutics S.A. 9Y4.F | $5.2 5.68 USD |
+4.42
|
$127.71M 139.61M USD | $9 9.84 USD | $5.2 5.68 USD | $5.2 5.68 USD | $127.71M 139.61M USD | 0 | -$1.12 -1.2 USD | |
| RAPT Therapeutics, Inc. 0RA.F | $0.93 1.02 USD |
+1.09
|
$127.58M 139.46M USD | $1.5K 1.64K USD | $0.93 1.02 USD | $0.9499 1.03 USD | $127.58M 139.46M USD | 0 | -$2.9 -3.1 USD | |
| Heidelberg Pharma AG HPHA.F | $2.51 2.74 USD |
+0.4
|
$126.34M 138.1M USD | $1.68K 1.84K USD | $2.51 2.74 USD | $2.52 2.75 USD | $126.34M 138.1M USD | 0 | -$0.41 -0.4 USD | |
| AnGes, Inc. AJW.F | $0.33 0.36 USD |
+10.07
|
$126.22M 137.98M USD | $150 163.97 USD | $0.33 0.36 USD | $0.33 0.36 USD | $126.22M 137.98M USD | 0 | -$0.75 -0.8 USD | |
| OSE Immunotherapeutics SA 6OP.F | $5.31 5.8 USD |
+10.47
|
$124.85M 136.48M USD | $100 109.31 USD | $5.31 5.8 USD | $5.31 5.8 USD | $124.85M 136.48M USD | 3.06 | $1.73 1.89 USD | |
| Protara Therapeutics, Inc. 1KPA.F | $3.32 3.63 USD |
+0.61
|
$124.62M 136.23M USD | $30 32.79 USD | $3.32 3.63 USD | $3.32 3.63 USD | $124.62M 136.23M USD | 0 | -$1.98 -2.1 USD | |
| Sensorion SA RFM.F | $0.3599 0.39 USD |
+6.82
|
$124.4M 135.98M USD | $100 109.31 USD | $0.32 0.35 USD | $0.3599 0.39 USD | $124.4M 135.98M USD | 0 | -$0.09 -0.09 USD | |
| Genovis AB (publ.) 5GV.F | $1.68 1.83 USD |
+8.69
|
$123.07M 134.54M USD | $10 10.93 USD | $1.63 1.78 USD | $1.72 1.88 USD | $123.07M 134.54M USD | 33.52 | $0.05 0.05 USD | |
| ProQR Therapeutics N.V. 0PQ.F | $1.07 1.17 USD |
+9.08
|
$122.26M 133.65M USD | $1K 1.09K USD | $1.07 1.17 USD | $1.07 1.17 USD | $122.26M 133.65M USD | 0 | -$0.32 -0.3 USD | |
| hVIVO plc CRO.F | $0.14 0.16 USD |
-0.69
|
$117.21M 128.13M USD | $1K 1.09K USD | $0.14 0.16 USD | $0.14 0.16 USD | $117.21M 128.13M USD | 4.79 | $0.03 0.03 USD | |
| Bioceltix S.A. XI3.F | $19.82 21.67 USD |
+5.88
|
$116.93M 127.82M USD | $0 0 USD | $19.5 21.32 USD | $20.15 22.03 USD | $116.93M 127.82M USD | 0 | -$0.89 -0.9 USD | |
| Larimar Therapeutics, Inc. ZA71.F | $1.72 1.88 USD |
+4.88
|
$114.34M 124.99M USD | $54 59.03 USD | $1.69 1.85 USD | $1.72 1.88 USD | $114.34M 124.99M USD | 0 | -$1.2 -1.3 USD | |
| Champions Oncology, Inc. 2I3.F | $7.3 7.98 USD |
+13.18
|
$112.57M 123.05M USD | $500 546.57 USD | $7.25 7.93 USD | $7.3 7.98 USD | $112.57M 123.05M USD | 17.80 | $0.41 0.45 USD | |
| Genor Biopharma Holdings Limited 67N0.F | $0.2 0.22 USD |
+3.63
|
$111.62M 122.02M USD | $1.7K 1.86K USD | $0.2 0.22 USD | $0.2 0.22 USD | $111.62M 122.02M USD | 0 | -$0.01 -0.01 USD | |
| scPharmaceuticals Inc. 2SX.F | $2.18 2.39 USD |
+2.54
|
$109.82M 120.05M USD | $750 819.85 USD | $2.11 2.3 USD | $2.18 2.39 USD | $109.82M 120.05M USD | 0 | -$1.74 -1.9 USD | |
| Kodiak Sciences Inc. K27.F | $1.95 2.13 USD |
+3.39
|
$107.75M 117.79M USD | $200 218.63 USD | $1.92 2.1 USD | $1.95 2.13 USD | $107.75M 117.79M USD | 0 | -$3.05 -3.3 USD | |
| Fate Therapeutics, Inc. F6T.F | $0.8199 0.9 USD |
+10.73
|
$105.07M 114.86M USD | $1.8K 1.97K USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $105.07M 114.86M USD | 0 | -$1.49 -1.6 USD | |
| Aldeyra Therapeutics, Inc. 137.F | $1.74 1.9 USD |
-8.42
|
$103.89M 113.57M USD | $526 574.99 USD | $1.74 1.9 USD | $1.74 1.9 USD | $103.89M 113.57M USD | 0 | -$0.86 -0.9 USD | |
| Scancell Holdings plc SCP.F | $0.08 0.08 USD |
+2.68
|
$102.83M 112.41M USD | $4.11K 4.5K USD | $0.05999 0.06 USD | $0.08 0.08 USD | $102.83M 112.41M USD | 0 | -$0.02 -0.02 USD | |
| MaaT Pharma SA 4RD.F | $6.34 6.93 USD |
+7.09
|
$101.98M 111.47M USD | $1K 1.09K USD | $6.12 6.69 USD | $6.36 6.95 USD | $101.98M 111.47M USD | 0 | -$1.99 -2.1 USD | |
| Coherus BioSciences, Inc. 8C5.F | $0.7399 0.81 USD |
+12.58
|
$97.6M 106.69M USD | $1K 1.09K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $97.6M 106.69M USD | 3.22 | $0.23 0.25 USD | |
| Tiziana Life Sciences Ltd 0RP.F | $0.8299 0.9 USD |
-1.79
|
$96.4M 105.38M USD | $500 546.57 USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $96.4M 105.38M USD | 0 | -$0.12 -0.1 USD | |
| XBiotech Inc. 4XB.F | $2.78 3.04 USD |
+9.45
|
$95.71M 104.62M USD | $468 511.59 USD | $2.78 3.04 USD | $2.78 3.04 USD | $95.71M 104.62M USD | 0 | -$1.15 -1.2 USD | |
| Silence Therapeutics plc XRP2.F | $1.95 2.13 USD |
-8.88
|
$94.04M 102.79M USD | $115 125.71 USD | $1.95 2.13 USD | $1.95 2.13 USD | $94.04M 102.79M USD | 0 | -$0.9 -0.9 USD | |
| Seres Therapeutics, Inc. 1S9.F | $0.53 0.58 USD |
-2.65
|
$92.76M 101.4M USD | $2K 2.19K USD | $0.52 0.57 USD | $0.53 0.58 USD | $92.76M 101.4M USD | 0 | -$0.74 -0.8 USD | |
| Nanoform Finland Oyj 4YL.F | $1.06 1.16 USD |
+3.93
|
$92.45M 101.06M USD | $600 655.88 USD | $1.06 1.16 USD | $1.06 1.16 USD | $92.45M 101.06M USD | 0 | -$0.28 -0.3 USD | |
| SELLAS Life Sciences Group, Inc. RXK3.F | $0.9399 1.03 USD |
+6.34
|
$91.04M 99.52M USD | $2.5K 2.73K USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $91.04M 99.52M USD | 0 | -$0.46 -0.5 USD | |
| Atossa Therapeutics, Inc. YAG2.F | $0.6099 0.67 USD |
+16.83
|
$89.13M 97.43M USD | $45 49.19 USD | $0.5899 0.64 USD | $0.6099 0.67 USD | $89.13M 97.43M USD | 0 | -$0.18 -0.1 USD | |
| Enanta Pharmaceuticals, Inc. 9EP.F | $4.06 4.44 USD |
-1.46
|
$88.43M 96.67M USD | $1K 1.09K USD | $3.86 4.22 USD | $4.26 4.66 USD | $88.43M 96.67M USD | 0 | -$4.51 -4.9 USD | |
| SynAct Pharma AB 8F8.F | $1.64 1.8 USD |
+13.69
|
$88.18M 96.39M USD | $150 163.97 USD | $1.51 1.66 USD | $1.64 1.8 USD | $88.18M 96.39M USD | 0 | -$0.19 -0.2 USD | |
| Nektar Therapeutics ITH.F | $0.4699 0.52 USD |
-5.34
|
$87.77M 95.94M USD | $3K 3.28K USD | $0.4699 0.51 USD | $0.4699 0.52 USD | $87.77M 95.94M USD | 0 | -$0.53 -0.5 USD | |
| Saniona AB (publ) 30S.F | $0.55 0.6 USD |
+10.62
|
$86.16M 94.18M USD | $4.7K 5.14K USD | $0.55 0.6 USD | $0.55 0.6 USD | $86.16M 94.18M USD | 3.45 | $0.16 0.17 USD | |
| Diamyd Medical AB (publ) DMN.F | $0.7199 0.79 USD |
+2.86
|
$82.58M 90.27M USD | $2.5K 2.73K USD | $0.7099 0.78 USD | $0.7399 0.8 USD | $82.58M 90.27M USD | 0 | -$0.15 -0.1 USD | |
| BIOTON S.A. 7U5.F | $0.8599 0.94 USD |
+10.8
|
$80.17M 87.64M USD | $15 16.4 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $80.17M 87.64M USD | 0 | -$0.04 -0.04 USD | |
| Oramed Pharmaceuticals Inc. OJU1.F | $1.88 2.05 USD |
+0.78
|
$78.34M 85.64M USD | $2.1K 2.3K USD | $1.88 2.05 USD | $1.88 2.05 USD | $78.34M 85.64M USD | 0 | -$0.44 -0.4 USD | |
| Transgene SA TGNA.F | $0.5699 0.63 USD |
-4.35
|
$77.32M 84.52M USD | $1K 1.09K USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $77.32M 84.52M USD | 0 | -$0.29 -0.3 USD | |
| Galectin Therapeutics Inc. PHPN.F | $1.2 1.31 USD |
+0.84
|
$76.86M 84.02M USD | $0 0 USD | $1.2 1.31 USD | $1.2 1.31 USD | $76.86M 84.02M USD | 0 | -$0.69 -0.7 USD | |
| 4SC AG VSC.F | $2.5 2.73 USD |
0
|
$76.36M 83.47M USD | $43 47 USD | $2.5 2.73 USD | $2.5 2.73 USD | $76.36M 83.47M USD | 0 | -$0.76 -0.8 USD | |
| Editas Medicine, Inc. 8EM.F | $0.91 0.99 USD |
-7.73
|
$75.43M 82.45M USD | $2K 2.19K USD | $0.9 0.98 USD | $0.91 0.99 USD | $75.43M 82.45M USD | 0 | -$2.62 -2.8 USD | |
| Whitehawk Therapeutics, Inc. 3350.F | $1.5 1.64 USD |
+7.14
|
$73.94M 80.83M USD | $39 42.63 USD | $1.49 1.63 USD | $1.5 1.64 USD | $73.94M 80.83M USD | 0 | -$2.15 -2.3 USD | |
| Achieve Life Sciences, Inc. SP4P.F | $1.99 2.17 USD |
+3.55
|
$72.76M 79.54M USD | $330 360.73 USD | $1.99 2.17 USD | $1.99 2.17 USD | $72.76M 79.54M USD | 0 | -$1.13 -1.2 USD | |
| Synthaverse S.A. 6NQ.F | $1.02 1.12 USD |
+0.39
|
$72.07M 78.79M USD | $5K 5.47K USD | $1.01 1.11 USD | $1.02 1.12 USD | $72.07M 78.79M USD | 51.10 | $0.02 0.02 USD | |
| MacroGenics, Inc. M55.F | $1.01 1.1 USD |
+12.06
|
$71.13M 77.76M USD | $270 295.15 USD | $1.01 1.1 USD | $1.01 1.1 USD | $71.13M 77.76M USD | 0 | -$0.97 -1.06 USD | |
| Cidara Therapeutics, Inc. 20D.F | $0.77 0.84 USD |
0
|
$69.69M 76.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.69M 76.18M USD | 0 | $0 0 USD | |
| Hofseth BioCare ASA HBQ.F | $0.14 0.16 USD |
+0.7
|
$69.65M 76.14M USD | $10K 10.93K USD | $0.14 0.16 USD | $0.14 0.16 USD | $69.65M 76.14M USD | 0 | -$0.03 -0.03 USD | |
| Satellos Bioscience Inc. 0ITA.F | $0.4 0.44 USD |
+0.51
|
$69.25M 75.7M USD | $5K 5.47K USD | $0.4 0.44 USD | $0.4 0.44 USD | $69.25M 75.7M USD | 2.48 | $0.16 0.17 USD | |
| Verrica Pharmaceuticals Inc. 1NE.F | $0.5899 0.64 USD |
+29.35
|
$69.2M 75.65M USD | $500 546.57 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $69.2M 75.65M USD | 0 | -$1.35 -1.4 USD | |
| Neurizon Therapeutics Limited ECQ.F | $0.13 0.14 USD |
0
|
$68.97M 75.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.97M 75.39M USD | 0 | $0 0 USD | |
| Renovaro Inc. 2Q5.F | $0.3599 0.39 USD |
+2.71
|
$67.05M 73.29M USD | $55 60.12 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $67.05M 73.29M USD | 0 | -$0.87 -0.9 USD | |
| Adocia SA A89.F | $3.53 3.85 USD |
+9.13
|
$66.79M 73.01M USD | $1K 1.09K USD | $3.33 3.63 USD | $3.53 3.85 USD | $66.79M 73.01M USD | 0 | -$1.5 -1.6 USD | |
| Adagene Inc. 978.F | $1.41 1.54 USD |
0
|
$66.42M 72.61M USD | $0 0 USD | $1.39 1.52 USD | $1.41 1.54 USD | $66.42M 72.61M USD | 0 | -$0.67 -0.7 USD | |
| Cassava Sciences, Inc. PX91.F | $1.2 1.31 USD |
+13.9
|
$66.13M 72.29M USD | $5K 5.47K USD | $1.2 1.31 USD | $1.2 1.31 USD | $66.13M 72.29M USD | 0 | -$1.33 -1.4 USD | |
| ArcticZymes Technologies ASA B4V.F | $1.25 1.36 USD |
-0.4
|
$66.12M 72.27M USD | $1.3K 1.42K USD | $1.25 1.36 USD | $1.25 1.36 USD | $66.12M 72.27M USD | 124.50 | $0.01 0.01 USD | |
| SkinBioTherapeutics plc 5KW.F | $0.27 0.3 USD |
0
|
$65.29M 71.37M USD | $500 546.57 USD | $0.27 0.3 USD | $0.27 0.3 USD | $65.29M 71.37M USD | 0 | -$0.01 -0.01 USD | |
| Redx Pharma Plc 0RX.F | $0.17 0.18 USD |
0
|
$64.96M 71.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.96M 71.01M USD | 0 | $0 0 USD | |
| Vaxart, Inc. NB11.F | $0.28 0.31 USD |
-3.18
|
$63.92M 69.87M USD | $2K 2.19K USD | $0.28 0.3 USD | $0.28 0.31 USD | $63.92M 69.87M USD | 0 | -$0.3 -0.3 USD | |
| InflaRx N.V. IF0.F | $0.89 0.97 USD |
+3.2
|
$63.71M 69.64M USD | $200 218.63 USD | $0.89 0.97 USD | $0.92 1.01 USD | $63.71M 69.64M USD | 0 | -$0.78 -0.8 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||