ประเทศ: เม็กซิโก กระดานเทรด: Mexico หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เม็กซิโก (133)
- {{country.name}}
- ประเทศทั้งหมด
- เม็กซิโก (133)
Mexico (133)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Mexico (133)
เทคโนโลยี (133)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (11)
- ซอฟต์แวร์ - แอปพลิเคชัน (34)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (26)
- อุปกรณ์สื่อสาร (8)
- ฮาร์ดแวร์คอมพิวเตอร์ (8)
- เครื่องใช้ไฟฟ้า (2)
- ชิ้นส่วนอิเล็กทรอนิกส์ (3)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (4)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (5)
- เซมิคอนดักเตอร์ (14)
- พลังงานแสงอาทิตย์ (3)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVDA.MX | MX$3,541.94 209.73 USD |
-3.41
|
MX$86.47T 5.12T USD | MX$33.93K 2.01K USD | MX$3,510.00 207.83 USD | MX$3,649.98 216.12 USD | MX$86.47T 5.12T USD | 54.94 | MX$64.46 3.82 USD | |
| Apple Inc. AAPL.MX | MX$5,039.81 298.42 USD |
+2
|
MX$74.78T 4.43T USD | MX$9.12K 539.78 USD | MX$4,958.00 293.57 USD | MX$5,046.00 298.78 USD | MX$74.78T 4.43T USD | 36.76 | MX$137.08 8.12 USD | |
| Microsoft Corporation MSFT.MX | MX$9,328.01 552.33 USD |
+0.27
|
MX$69.51T 4.12T USD | MX$2.16K 128.02 USD | MX$9,210.77 545.39 USD | MX$9,328.05 552.33 USD | MX$69.51T 4.12T USD | 36.10 | MX$258.39 15.3 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMN.MX | MX$5,335.01 315.9 USD |
-1.82
|
MX$27.67T 1.64T USD | MX$2.73K 161.47 USD | MX$5,310.00 314.42 USD | MX$5,404.00 319.98 USD | MX$27.67T 1.64T USD | 32.25 | MX$165.39 9.79 USD | |
| Oracle Corporation ORCL.MX | MX$4,292.23 254.15 USD |
-2.46
|
MX$12.38T 732.92B USD | MX$1.09K 64.25 USD | MX$4,215.00 249.58 USD | MX$4,415.00 261.42 USD | MX$12.38T 732.92B USD | 54.05 | MX$79.41 4.7 USD | |
| Samsung Electronics Co., Ltd. SMSNN.MX | MX$35,885.02 2124.83 USD |
0
|
MX$9.60T 568.27B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$9.60T 568.27B USD | 25.38 | MX$1.41K 83.72 USD | |
| Advanced Micro Devices, Inc. AMD.MX | MX$4,357.46 258.01 USD |
-3.06
|
MX$7.11T 420.99B USD | MX$2.93K 173.73 USD | MX$4,336.76 256.79 USD | MX$4,555.71 269.75 USD | MX$7.11T 420.99B USD | 123.44 | MX$35.30 2.09 USD | |
| SAP SE SAPN.MX | MX$4,850.00 287.18 USD |
0
|
MX$5.65T 334.45B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.65T 334.45B USD | 37.87 | MX$128.04 7.58 USD | |
| International Business Machines Corporation IBM.MX | MX$5,615.00 332.48 USD |
0
|
MX$5.39T 319.25B USD | MX$13.00 0.77 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.39T 319.25B USD | 36.36 | MX$154.41 9.14 USD | |
| Cisco Systems, Inc. CSCO.MX | MX$1,318.00 78.04 USD |
-0.49
|
MX$5.20T 307.65B USD | MX$45.00 2.66 USD | MX$1,318.00 78.04 USD | MX$1,318.00 78.04 USD | MX$5.20T 307.65B USD | 28.09 | MX$46.92 2.78 USD | |
| Micron Technology, Inc. MU.MX | MX$4,425.23 262.03 USD |
-4.98
|
MX$4.98T 294.64B USD | MX$1.53K 90.3 USD | MX$4,400.00 260.53 USD | MX$4,500.00 266.46 USD | MX$4.98T 294.64B USD | 31.74 | MX$139.39 8.25 USD | |
| Salesforce, Inc. CRM.MX | MX$4,486.36 265.65 USD |
+1.11
|
MX$4.28T 253.41B USD | MX$177.00 10.48 USD | MX$4,437.00 262.72 USD | MX$4,495.11 266.17 USD | MX$4.28T 253.41B USD | 35.45 | MX$126.52 7.49 USD | |
| Lam Research Corporation LRCX.MX | MX$3,001.25 177.71 USD |
-1.6
|
MX$3.77T 223.21B USD | MX$2.00 0.12 USD | MX$3,050.00 180.6 USD | MX$3,050.00 180.6 USD | MX$3.77T 223.21B USD | 36.04 | MX$83.27 4.93 USD | |
| Uber Technologies, Inc. UBER.MX | MX$1,713.00 101.43 USD |
-1.04
|
MX$3.58T 211.73B USD | MX$373.00 22.09 USD | MX$1,700.02 100.66 USD | MX$1,722.05 101.97 USD | MX$3.58T 211.73B USD | 11.99 | MX$142.86 8.46 USD | |
| QUALCOMM Incorporated QCOM.MX | MX$3,198.07 189.36 USD |
+1.34
|
MX$3.43T 202.86B USD | MX$929.00 55.01 USD | MX$3,185.00 188.59 USD | MX$3,208.00 189.95 USD | MX$3.43T 202.86B USD | 34.72 | MX$92.10 5.45 USD | |
| Intuit Inc. INTU.MX | MX$11,963.00 708.36 USD |
+1.51
|
MX$3.35T 198.61B USD | MX$340.00 20.13 USD | MX$11,935.17 706.71 USD | MX$11,963.00 708.36 USD | MX$3.35T 198.61B USD | 47.61 | MX$251.22 14.88 USD | |
| Applied Materials, Inc. AMAT.MX | MX$4,167.28 246.75 USD |
-1.13
|
MX$3.35T 198.33B USD | MX$12.00 0.71 USD | MX$4,167.28 246.75 USD | MX$4,167.28 246.75 USD | MX$3.35T 198.33B USD | 27.02 | MX$154.19 9.13 USD | |
| ServiceNow, Inc. NOWW.MX | MX$16,033.14 949.36 USD |
0
|
MX$3.34T 197.61B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.34T 197.61B USD | 105.26 | MX$152.31 9.02 USD | |
| Intel Corporation INTC.MX | MX$697.00 41.27 USD |
-1.32
|
MX$3.32T 196.86B USD | MX$1.91K 112.8 USD | MX$690.00 40.86 USD | MX$709.99 42.04 USD | MX$3.32T 196.86B USD | 622.32 | MX$1.12 0.07 USD | |
| Amphenol Corporation APH.MX | MX$2,645.67 156.66 USD |
0
|
MX$3.24T 191.76B USD | MX$14.67K 868.58 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.24T 191.76B USD | 48.07 | MX$55.03 3.26 USD | |
| Arista Networks Inc ANET.MX | MX$2,468.00 146.14 USD |
-2.58
|
MX$3.12T 184.99B USD | MX$126.00 7.46 USD | MX$2,390.00 141.52 USD | MX$2,468.00 146.14 USD | MX$3.12T 184.99B USD | 51.02 | MX$48.37 2.86 USD | |
| KLA Corporation KLAC.MX | MX$18,965.00 1122.96 USD |
0
|
MX$2.88T 170.35B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.88T 170.35B USD | 32.36 | MX$586.02 34.7 USD | |
| Deutsche Telekom AG DTEN.MX | MX$585.37 34.66 USD |
0
|
MX$2.87T 169.85B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.87T 169.85B USD | 10.71 | MX$54.62 3.23 USD | |
| Accenture plc ACNN.MX | MX$4,429.13 262.26 USD |
0
|
MX$2.77T 163.76B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.77T 163.76B USD | 19.84 | MX$223.23 13.22 USD | |
| Palo Alto Networks, Inc. PANW.MX | MX$3,891.81 230.44 USD |
0
|
MX$2.74T 162.53B USD | MX$237.00 14.03 USD | MX$3,891.81 230.44 USD | MX$3,891.81 230.44 USD | MX$2.74T 162.53B USD | 131.56 | MX$29.58 1.75 USD | |
| Texas Instruments Incorporated TXN.MX | MX$2,925.00 173.2 USD |
0
|
MX$2.67T 158.01B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.67T 158.01B USD | 28.98 | MX$100.91 5.98 USD | |
| CrowdStrike Holdings, Inc. CRWD.MX | MX$10,254.20 607.17 USD |
+0.46
|
MX$2.58T 152.81B USD | MX$4.00 0.24 USD | MX$10,207.00 604.38 USD | MX$10,207.00 604.38 USD | MX$2.58T 152.81B USD | 0 | -MX$22.46 -1.3 USD | |
| Spotify Technology S.A. SPOTN.MX | MX$11,698.00 692.66 USD |
+2.34
|
MX$2.42T 143.37B USD | MX$2.11K 125.17 USD | MX$11,652.00 689.94 USD | MX$11,698.00 692.66 USD | MX$2.42T 143.37B USD | 81.96 | MX$142.72 8.45 USD | |
| Analog Devices, Inc. ADI.MX | MX$4,292.87 254.19 USD |
0
|
MX$2.11T 125.05B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.11T 125.05B USD | 59.52 | MX$72.12 4.27 USD | |
| Fiserv, Inc. FISV.MX | MX$2,839.25 168.12 USD |
0
|
MX$1.75T 103.78B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.75T 103.78B USD | 42.92 | MX$66.15 3.92 USD | |
| Dell Technologies Inc. DELLC.MX | MX$2,570.44 152.2 USD |
-1.14
|
MX$1.71T 101.25B USD | MX$704.00 41.69 USD | MX$2,508.00 148.5 USD | MX$2,570.44 152.2 USD | MX$1.71T 101.25B USD | 20.40 | MX$125.95 7.46 USD | |
| Snowflake Inc. SNOW.MX | MX$4,995.00 295.77 USD |
+0.71
|
MX$1.69T 100.21B USD | MX$695.00 41.15 USD | MX$4,990.00 295.47 USD | MX$4,995.00 295.77 USD | MX$1.69T 100.21B USD | 0 | -MX$75.92 -4.4 USD | |
| Cadence Design Systems, Inc. CDNS.MX | MX$6,020.00 356.46 USD |
0
|
MX$1.64T 97.03B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.64T 97.03B USD | 84.03 | MX$71.64 4.24 USD | |
| Cloudflare, Inc. NET.MX | MX$4,152.00 245.85 USD |
0
|
MX$1.51T 89.6B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.51T 89.6B USD | 0 | -MX$5.40 -0.3 USD | |
| Marvell Technology, Inc. MRVL1.MX | MX$1,639.51 97.08 USD |
-2.99
|
MX$1.42T 83.84B USD | MX$1.17K 69.4 USD | MX$1,632.00 96.63 USD | MX$1,690.00 100.07 USD | MX$1.42T 83.84B USD | 0 | -MX$2.13 -0.1 USD | |
| Corning Incorporated GLW.MX | MX$1,580.00 93.56 USD |
0
|
MX$1.39T 82.07B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.39T 82.07B USD | 54.93 | MX$28.76 1.7 USD | |
| Motorola Solutions, Inc. MSI.MX | MX$8,280.00 490.28 USD |
0
|
MX$1.38T 81.66B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.38T 81.66B USD | 36.10 | MX$229.36 13.58 USD | |
| Synopsys, Inc. SNPS.MX | MX$7,210.00 426.92 USD |
0
|
MX$1.35T 80B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.35T 80B USD | 52.90 | MX$136.27 8.07 USD | |
| Datadog, Inc. DDOG.MX | MX$3,620.00 214.35 USD |
-1.12
|
MX$1.28T 75.54B USD | MX$9.00 0.53 USD | MX$3,610.00 213.76 USD | MX$3,610.00 213.76 USD | MX$1.28T 75.54B USD | 625.21 | MX$5.79 0.34 USD | |
| Strategy Inc MSTR.MX | MX$4,275.00 253.13 USD |
-3.28
|
MX$1.22T 72.38B USD | MX$350.00 20.72 USD | MX$4,275.00 253.13 USD | MX$4,400.00 260.53 USD | MX$1.22T 72.38B USD | 9.54 | MX$448.02 26.53 USD | |
| NXP Semiconductors N.V. NXPIN.MX | MX$3,800.00 225.01 USD |
0
|
MX$1.19T 70.48B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.19T 70.48B USD | 23.48 | MX$161.80 9.58 USD | |
| Autodesk, Inc. ADSK.MX | MX$5,442.60 322.27 USD |
0
|
MX$1.18T 70B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.18T 70B USD | 61.72 | MX$88.17 5.22 USD | |
| Block, Inc. SQ.MX | MX$1,846.50 109.34 USD |
+2.02
|
MX$1.16T 68.79B USD | MX$537.00 31.8 USD | MX$1,810.00 107.17 USD | MX$1,846.50 109.34 USD | MX$1.16T 68.79B USD | 53.35 | MX$34.61 2.05 USD | |
| Fortinet, Inc. FTNT.MX | MX$1,501.00 88.88 USD |
0
|
MX$1.14T 67.73B USD | MX$213.00 12.61 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.14T 67.73B USD | 33.55 | MX$44.73 2.65 USD | |
| Workday, Inc. WDAY.MX | MX$4,191.11 248.17 USD |
0
|
MX$1.11T 65.98B USD | MX$21.00 1.24 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.11T 65.98B USD | 106.37 | MX$39.40 2.33 USD | |
| Western Digital Corporation WDC.MX | MX$3,115.00 184.45 USD |
-2.35
|
MX$1.07T 63.27B USD | MX$141.00 8.35 USD | MX$3,115.00 184.45 USD | MX$3,220.31 190.68 USD | MX$1.07T 63.27B USD | 23.86 | MX$130.52 7.73 USD | |
| Zscaler, Inc. ZS.MX | MX$5,821.00 344.67 USD |
0
|
MX$964.24B 57.09B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$964.24B 57.09B USD | 0 | -MX$5.24 -0.3 USD | |
| Roper Technologies, Inc. ROP.MX | MX$8,268.72 489.61 USD |
0
|
MX$881.38B 52.19B USD | MX$288.00 17.05 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$881.38B 52.19B USD | 50.52 | MX$163.66 9.69 USD | |
| Monolithic Power Systems, Inc. MPWR.MX | MX$17,694.00 1047.7 USD |
0
|
MX$847.67B 50.19B USD | MX$69.00 4.09 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$847.67B 50.19B USD | 24.69 | MX$716.61 42.43 USD | |
| Fair Isaac Corporation FICO1.MX | MX$30,144.76 1784.94 USD |
0
|
MX$783.65B 46.4B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$783.65B 46.4B USD | 61.72 | MX$488.35 28.92 USD | |
| Dassault Systèmes SE DSYN.MX | MX$586.49 34.73 USD |
0
|
MX$772.06B 45.72B USD | MX$0.00 0 USD | MX$586.49 34.73 USD | MX$586.49 34.73 USD | MX$772.06B 45.72B USD | 31.75 | MX$18.47 1.09 USD | |
| Nokia Oyj NOKN.MX | MX$127.00 7.52 USD |
+1.6
|
MX$683.15B 40.45B USD | MX$38.00 2.25 USD | MX$127.00 7.52 USD | MX$128.02 7.58 USD | MX$683.15B 40.45B USD | 37.35 | MX$3.40 0.2 USD | |
| Cognizant Technology Solutions Corporation CTSH.MX | MX$1,345.43 79.67 USD |
0
|
MX$649.37B 38.45B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$649.37B 38.45B USD | 16.94 | MX$79.38 4.7 USD | |
| Fidelity National Information Services, Inc. FIS.MX | MX$1,195.20 70.77 USD |
0
|
MX$632.03B 37.42B USD | MX$45.00 2.66 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$632.03B 37.42B USD | 203.95 | MX$5.86 0.35 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERICN.MX | MX$180.01 10.66 USD |
0
|
MX$622.92B 36.88B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$622.92B 36.88B USD | 0 | MX$0.00 0 USD | |
| Hewlett Packard Enterprise Company HPE.MX | MX$455.00 26.94 USD |
0
|
MX$600.35B 35.55B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$600.35B 35.55B USD | 29.14 | MX$15.61 0.92 USD | |
| Orange S.A. ORANN.MX | MX$232.00 13.74 USD |
0
|
MX$599.38B 35.49B USD | MX$0.00 0 USD | MX$232.00 13.74 USD | MX$232.00 13.74 USD | MX$599.38B 35.49B USD | 3624.99 | MX$0.06 0.003 USD | |
| Flex Ltd. FLEXN.MX | MX$1,161.99 68.8 USD |
-1.54
|
MX$579.01B 34.28B USD | MX$339.00 20.07 USD | MX$1,161.99 68.8 USD | MX$1,161.99 68.8 USD | MX$579.01B 34.28B USD | 29.54 | MX$39.34 2.33 USD | |
| Keysight Technologies, Inc. KEYS.MX | MX$3,056.89 181.01 USD |
0
|
MX$576.54B 34.14B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$576.54B 34.14B USD | 52.90 | MX$57.78 3.42 USD | |
| MongoDB, Inc. MDB.MX | MX$6,658.80 394.28 USD |
0
|
MX$555.59B 32.9B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$555.59B 32.9B USD | 0 | -MX$17.30 -1.02 USD | |
| Renesas Electronics Corporation RNECN.MX | MX$305.03 18.06 USD |
0
|
MX$551.86B 32.68B USD | MX$2.03K 120.08 USD | MX$305.03 18.06 USD | MX$305.03 18.06 USD | MX$551.86B 32.68B USD | 15.04 | MX$20.28 1.2 USD | |
| Microchip Technology Incorporated MCHP.MX | MX$1,016.00 60.16 USD |
-0.39
|
MX$549.09B 32.51B USD | MX$73.00 4.32 USD | MX$1,016.00 60.16 USD | MX$1,016.00 60.16 USD | MX$549.09B 32.51B USD | 0 | -MX$8.43 -0.4 USD | |
| Teradyne, Inc. TER.MX | MX$3,417.00 202.33 USD |
0
|
MX$535.13B 31.69B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$535.13B 31.69B USD | 67.56 | MX$50.57 2.99 USD | |
| Wipro Limited WITN.MX | MX$49.75 2.95 USD |
0
|
MX$524.65B 31.07B USD | MX$0.00 0 USD | MX$49.75 2.95 USD | MX$49.75 2.95 USD | MX$524.65B 31.07B USD | 18.70 | MX$2.66 0.16 USD | |
| First Solar, Inc. FSLR.MX | MX$4,860.00 287.77 USD |
-4.62
|
MX$521.52B 30.88B USD | MX$72.00 4.26 USD | MX$4,860.00 287.77 USD | MX$4,861.00 287.83 USD | MX$521.52B 30.88B USD | 20.28 | MX$239.60 14.19 USD | |
| Leidos Holdings, Inc. LDOS.MX | MX$3,564.46 211.06 USD |
0
|
MX$466.04B 27.6B USD | MX$0.00 0 USD | MX$3,564.46 211.06 USD | MX$3,564.46 211.06 USD | MX$466.04B 27.6B USD | 18.11 | MX$196.76 11.65 USD | |
| Zoom Communications Inc. ZM.MX | MX$1,535.00 90.89 USD |
+0.85
|
MX$465.48B 27.56B USD | MX$34.00 2.01 USD | MX$1,535.00 90.89 USD | MX$1,535.00 90.89 USD | MX$465.48B 27.56B USD | 21.97 | MX$69.84 4.14 USD | |
| Affirm Holdings, Inc. AFRM.MX | MX$1,389.00 82.25 USD |
-1.68
|
MX$456.01B 27B USD | MX$151.00 8.94 USD | MX$1,365.00 80.82 USD | MX$1,389.00 82.25 USD | MX$456.01B 27B USD | 109.88 | MX$12.64 0.75 USD | |
| HP Inc. HPQ.MX | MX$454.00 26.88 USD |
<0.01
|
MX$424.97B 25.16B USD | MX$2.50K 147.79 USD | MX$454.00 26.88 USD | MX$454.00 26.88 USD | MX$424.97B 25.16B USD | 8.97 | MX$50.58 2.99 USD | |
| Check Point Software Technologies Ltd. CHKPN.MX | MX$3,655.57 216.45 USD |
0
|
MX$403.43B 23.89B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$403.43B 23.89B USD | 21.83 | MX$167.43 9.91 USD | |
| The Trade Desk, Inc. TTD.MX | MX$815.00 48.26 USD |
+2.64
|
MX$393.01B 23.27B USD | MX$1.32K 78.22 USD | MX$790.40 46.8 USD | MX$818.56 48.47 USD | MX$393.01B 23.27B USD | 50.24 | MX$16.22 0.96 USD | |
| Guidewire Software, Inc. GWRE.MX | MX$4,566.05 270.37 USD |
0
|
MX$388.20B 22.99B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$388.20B 22.99B USD | 302.98 | MX$15.07 0.89 USD | |
| ON Semiconductor Corporation ON.MX | MX$937.17 55.49 USD |
0
|
MX$383.28B 22.69B USD | MX$0.00 0 USD | MX$937.17 55.49 USD | MX$937.17 55.49 USD | MX$383.28B 22.69B USD | 69.93 | MX$13.40 0.79 USD | |
| Corpay, Inc. FLT.MX | MX$4,647.56 275.19 USD |
0
|
MX$370.58B 21.94B USD | MX$0.00 0 USD | MX$4,647.56 275.19 USD | MX$4,647.56 275.19 USD | MX$370.58B 21.94B USD | 21.00 | MX$221.22 13.1 USD | |
| GoDaddy Inc. GDDY.MX | MX$2,477.63 146.71 USD |
0
|
MX$334.83B 19.83B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$334.83B 19.83B USD | 23.25 | MX$106.54 6.31 USD | |
| Trimble Inc. TRMB.MX | MX$1,358.35 80.43 USD |
0
|
MX$331.19B 19.61B USD | MX$0.00 0 USD | MX$1,358.35 80.43 USD | MX$1,358.35 80.43 USD | MX$331.19B 19.61B USD | 11.62 | MX$116.82 6.92 USD | |
| Lumentum Holdings Inc. LITE.MX | MX$4,330.00 256.39 USD |
0
|
MX$329.16B 19.49B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$329.16B 19.49B USD | 144.91 | MX$29.88 1.77 USD | |
| Unity Software Inc. U.MX | MX$735.00 43.52 USD |
0
|
MX$326.12B 19.31B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$326.12B 19.31B USD | 0 | -MX$19.32 -1.1 USD | |
| Fortive Corporation FTV.MX | MX$890.00 52.7 USD |
0
|
MX$302.96B 17.94B USD | MX$0.00 0 USD | MX$890.00 52.7 USD | MX$890.00 52.7 USD | MX$302.96B 17.94B USD | 19.04 | MX$46.73 2.77 USD | |
| F5, Inc. FFIV.MX | MX$4,932.00 292.03 USD |
0
|
MX$284.50B 16.85B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$284.50B 16.85B USD | 22.72 | MX$217.01 12.85 USD | |
| Okta, Inc. OKTA.MX | MX$1,590.00 94.15 USD |
0
|
MX$277.39B 16.42B USD | MX$0.00 0 USD | MX$1,590.00 94.15 USD | MX$1,590.00 94.15 USD | MX$277.39B 16.42B USD | 103.11 | MX$15.42 0.91 USD | |
| DocuSign, Inc. DOCU.MX | MX$1,352.00 80.05 USD |
0
|
MX$271.89B 16.1B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$271.89B 16.1B USD | 55.54 | MX$24.34 1.44 USD | |
| Skyworks Solutions, Inc. SWKS.MX | MX$1,421.00 84.14 USD |
0
|
MX$211.27B 12.51B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$211.27B 12.51B USD | 25.06 | MX$56.70 3.36 USD | |
| Paylocity Holding Corporation PCTY.MX | MX$3,883.42 229.95 USD |
-0.45
|
MX$211.19B 12.5B USD | MX$0.00 0 USD | MX$4,110.00 243.36 USD | MX$4,110.00 243.36 USD | MX$211.19B 12.5B USD | 50.25 | MX$77.27 4.58 USD | |
| EPAM Systems, Inc. EPAM.MX | MX$3,359.90 198.95 USD |
0
|
MX$185.61B 10.99B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$185.61B 10.99B USD | 27.93 | MX$120.28 7.12 USD | |
| Lyft, Inc. LYFT.MX | MX$435.00 25.76 USD |
+3.11
|
MX$177.54B 10.51B USD | MX$56.00 3.32 USD | MX$434.99 25.76 USD | MX$435.00 25.76 USD | MX$177.54B 10.51B USD | 64.06 | MX$6.79 0.4 USD | |
| Paycom Software, Inc. PAYC.MX | MX$3,030.00 179.41 USD |
0
|
MX$171.96B 10.18B USD | MX$100.00 5.92 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$171.96B 10.18B USD | 20.49 | MX$147.86 8.76 USD | |
| Universal Display Corporation OLED.MX | MX$3,346.91 198.18 USD |
0
|
MX$159.12B 9.42B USD | MX$0.00 0 USD | MX$3,346.91 198.18 USD | MX$3,346.91 198.18 USD | MX$159.12B 9.42B USD | 35.46 | MX$94.38 5.59 USD | |
| Confluent, Inc. CFLT.MX | MX$411.00 24.34 USD |
0
|
MX$157.26B 9.31B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$157.26B 9.31B USD | 0 | -MX$16.55 -0.9 USD | |
| SK TELECOM SKMN.MX | MX$409.00 24.22 USD |
0
|
MX$156.95B 9.29B USD | MX$0.00 0 USD | MX$409.00 24.22 USD | MX$409.00 24.22 USD | MX$156.95B 9.29B USD | 12.56 | MX$32.56 1.93 USD | |
| Bilibili Inc. BILIN.MX | MX$559.83 33.15 USD |
0
|
MX$156.10B 9.24B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$156.10B 9.24B USD | 0 | -MX$63.39 -3.7 USD | |
| Dropbox, Inc. DBX.MX | MX$578.15 34.23 USD |
0
|
MX$143.24B 8.48B USD | MX$0.00 0 USD | MX$578.15 34.23 USD | MX$578.15 34.23 USD | MX$143.24B 8.48B USD | 17.85 | MX$32.38 1.92 USD | |
| UiPath Inc. PATH.MX | MX$270.89 16.04 USD |
+6.52
|
MX$140.30B 8.31B USD | MX$12.00 0.71 USD | MX$270.89 16.04 USD | MX$270.89 16.04 USD | MX$140.30B 8.31B USD | 501.64 | MX$0.54 0.03 USD | |
| MKS Inc. MKSI.MX | MX$1,605.00 95.04 USD |
0
|
MX$132.46B 7.84B USD | MX$0.00 0 USD | MX$1,605.00 95.04 USD | MX$1,605.00 95.04 USD | MX$132.46B 7.84B USD | 21.78 | MX$73.67 4.36 USD | |
| Carrefour SA CAN.MX | MX$277.68 16.44 USD |
0
|
MX$128.49B 7.61B USD | MX$0.00 0 USD | MX$277.68 16.44 USD | MX$277.68 16.44 USD | MX$128.49B 7.61B USD | 0 | -MX$16.19 -0.9 USD | |
| Cirrus Logic, Inc. CRUS.MX | MX$2,303.15 136.37 USD |
0
|
MX$117.53B 6.96B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$117.53B 6.96B USD | 17.85 | MX$128.98 7.64 USD | |
| Kyndryl Holdings, Inc. KD.MX | MX$484.00 28.66 USD |
0
|
MX$110.63B 6.55B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$110.63B 6.55B USD | 15.38 | MX$31.46 1.86 USD | |
| Qualys, Inc. QLYS.MX | MX$2,650.00 156.91 USD |
0
|
MX$101.40B 6B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$101.40B 6B USD | 27.93 | MX$94.87 5.62 USD | |
| Telecom Argentina S.A. TEON.MX | MX$142.68 8.45 USD |
0
|
MX$100.88B 5.97B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$100.88B 5.97B USD | 0 | -MX$7.78 -0.4 USD | |
| Sunrun Inc. RUN.MX | MX$330.00 19.54 USD |
-5.58
|
MX$84.26B 4.99B USD | MX$65.00 3.85 USD | MX$330.00 19.54 USD | MX$330.00 19.54 USD | MX$84.26B 4.99B USD | 0 | -MX$208.33 -12.3 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}