ประเทศ: เม็กซิโก กระดานเทรด: Mexico หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เม็กซิโก (118)
- {{country.name}}
- ประเทศทั้งหมด
- เม็กซิโก (118)
Mexico (118)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Mexico (118)
เทคโนโลยี (118)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (11)
- ซอฟต์แวร์ - แอปพลิเคชัน (28)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (21)
- อุปกรณ์สื่อสาร (7)
- ฮาร์ดแวร์คอมพิวเตอร์ (7)
- เครื่องใช้ไฟฟ้า (2)
- ชิ้นส่วนอิเล็กทรอนิกส์ (3)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (4)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (5)
- เซมิคอนดักเตอร์ (14)
- พลังงานแสงอาทิตย์ (2)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVDA.MX | MX$3,375.28 199.86 USD |
+2.24
|
MX$82.43T 4.88T USD | MX$19.14K 1.13K USD | MX$3,321.43 196.67 USD | MX$3,429.09 203.04 USD | MX$82.43T 4.88T USD | 45.84 | MX$73.62 4.36 USD | ||
| Apple Inc. AAPL.MX | MX$5,062.49 299.76 USD |
+0.02
|
MX$75.12T 4.45T USD | MX$3.43K 203.16 USD | MX$5,030.11 297.84 USD | MX$5,079.99 300.8 USD | MX$75.12T 4.45T USD | 37.31 | MX$135.67 8.03 USD | ||
| Microsoft Corporation MSFT.MX | MX$8,939.32 529.32 USD |
+2.01
|
MX$66.62T 3.94T USD | MX$4.24K 250.88 USD | MX$8,866.27 524.99 USD | MX$8,974.11 531.38 USD | MX$66.62T 3.94T USD | 34.81 | MX$256.76 15.2 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSMN.MX | MX$5,479.00 324.42 USD |
+2.03
|
MX$28.42T 1.68T USD | MX$257.00 15.22 USD | MX$5,387.00 318.98 USD | MX$5,517.00 326.67 USD | MX$28.42T 1.68T USD | 31.10 | MX$176.14 10.43 USD | ||
| Oracle Corporation ORCL.MX | MX$4,010.34 237.46 USD |
+1.79
|
MX$11.43T 676.95B USD | MX$5.40K 319.69 USD | MX$3,985.00 235.96 USD | MX$4,050.00 239.81 USD | MX$11.43T 676.95B USD | 50.89 | MX$78.79 4.67 USD | ||
| Samsung Electronics Co., Ltd. SMSNN.MX | MX$32,260.00 1910.19 USD |
0
|
MX$8.63T 510.87B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$8.63T 510.87B USD | 21.55 | MX$1.50K 88.63 USD | ||
| Advanced Micro Devices, Inc. AMD.MX | MX$4,022.73 238.19 USD |
+1.85
|
MX$6.55T 387.79B USD | MX$775.00 45.89 USD | MX$3,985.00 235.96 USD | MX$4,060.11 240.41 USD | MX$6.55T 387.79B USD | 115.72 | MX$34.76 2.06 USD | ||
| Cisco Systems, Inc. CSCO.MX | MX$1,439.33 85.23 USD |
+1.5
|
MX$5.69T 336.74B USD | MX$192.00 11.37 USD | MX$1,434.00 84.91 USD | MX$1,441.17 85.33 USD | MX$5.69T 336.74B USD | 30.57 | MX$47.07 2.79 USD | ||
| International Business Machines Corporation IBM.MX | MX$5,648.40 334.45 USD |
+0.65
|
MX$5.28T 312.63B USD | MX$16.00 0.95 USD | MX$5,648.40 334.45 USD | MX$5,648.40 334.45 USD | MX$5.28T 312.63B USD | 36.86 | MX$153.20 9.07 USD | ||
| SAP SE SAPN.MX | MX$4,450.00 263.49 USD |
-1
|
MX$5.18T 306.87B USD | MX$16.00 0.95 USD | MX$4,450.00 263.49 USD | MX$4,450.00 263.49 USD | MX$5.18T 306.87B USD | 34.73 | MX$128.11 7.59 USD | ||
| Micron Technology, Inc. MU.MX | MX$4,464.00 264.32 USD |
+3.14
|
MX$5.02T 297.46B USD | MX$308.00 18.24 USD | MX$4,435.00 262.61 USD | MX$4,522.00 267.76 USD | MX$5.02T 297.46B USD | 32.23 | MX$138.50 8.2 USD | ||
| Salesforce, Inc. CRM.MX | MX$4,725.00 279.78 USD |
-0.36
|
MX$4.49T 266.13B USD | MX$283.00 16.76 USD | MX$4,691.76 277.81 USD | MX$4,750.01 281.26 USD | MX$4.49T 266.13B USD | 34.72 | MX$136.08 8.06 USD | ||
| Applied Materials, Inc. AMAT.MX | MX$4,891.00 289.61 USD |
+0.25
|
MX$3.90T 230.71B USD | MX$16.00 0.95 USD | MX$4,891.00 289.61 USD | MX$4,891.00 289.61 USD | MX$3.90T 230.71B USD | 30.94 | MX$158.08 9.36 USD | ||
| Lam Research Corporation LRCX.MX | MX$2,886.12 170.89 USD |
+0.79
|
MX$3.66T 216.5B USD | MX$0.00 0 USD | MX$2,900.00 171.72 USD | MX$2,900.00 171.72 USD | MX$3.66T 216.5B USD | 34.91 | MX$82.65 4.89 USD | ||
| Intel Corporation INTC.MX | MX$733.95 43.46 USD |
-3.43
|
MX$3.50T 207.3B USD | MX$2.59K 153.24 USD | MX$725.40 42.95 USD | MX$762.00 45.12 USD | MX$3.50T 207.3B USD | 692.40 | MX$1.06 0.06 USD | ||
| Uber Technologies, Inc. UBER.MX | MX$1,675.02 99.18 USD |
+0.87
|
MX$3.49T 206.5B USD | MX$2.51K 148.45 USD | MX$1,669.03 98.83 USD | MX$1,689.00 100.01 USD | MX$3.49T 206.5B USD | 11.82 | MX$141.65 8.39 USD | ||
| QUALCOMM Incorporated QCOM.MX | MX$3,197.00 189.3 USD |
+0.22
|
MX$3.48T 205.91B USD | MX$799.00 47.31 USD | MX$3,180.00 188.29 USD | MX$3,197.00 189.3 USD | MX$3.48T 205.91B USD | 35.04 | MX$91.23 5.4 USD | ||
| KLA Corporation KLAC.MX | MX$22,126.28 1310.15 USD |
0
|
MX$3.44T 203.7B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.44T 203.7B USD | 38.16 | MX$579.71 34.33 USD | ||
| Intuit Inc. INTU.MX | MX$11,970.00 708.77 USD |
-1.48
|
MX$3.33T 197.23B USD | MX$15.00 0.89 USD | MX$11,970.00 708.77 USD | MX$12,103.00 716.65 USD | MX$3.33T 197.23B USD | 44.98 | MX$266.09 15.76 USD | ||
| ServiceNow, Inc. NOWW.MX | MX$15,560.00 921.34 USD |
+0.22
|
MX$3.23T 191.17B USD | MX$19.00 1.13 USD | MX$15,560.00 921.34 USD | MX$15,560.00 921.34 USD | MX$3.23T 191.17B USD | 103.32 | MX$150.60 8.92 USD | ||
| Amphenol Corporation APH.MX | MX$2,597.90 153.83 USD |
0
|
MX$3.18T 188.29B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.18T 188.29B USD | 47.38 | MX$54.82 3.25 USD | ||
| Accenture plc ACNN.MX | MX$4,840.01 286.59 USD |
-1.94
|
MX$3.03T 179.25B USD | MX$9.00 0.53 USD | MX$4,840.01 286.59 USD | MX$4,840.01 286.59 USD | MX$3.03T 179.25B USD | 21.93 | MX$220.70 13.07 USD | ||
| Texas Instruments Incorporated TXN.MX | MX$3,313.01 196.17 USD |
-0.94
|
MX$3.01T 178.25B USD | MX$25.00 1.48 USD | MX$3,313.01 196.17 USD | MX$3,313.01 196.17 USD | MX$3.01T 178.25B USD | 33.22 | MX$99.72 5.9 USD | ||
| Deutsche Telekom AG DTEN.MX | MX$585.37 34.66 USD |
0
|
MX$2.99T 177.06B USD | MX$0.00 0 USD | MX$585.37 34.66 USD | MX$585.37 34.66 USD | MX$2.99T 177.06B USD | 11.16 | MX$52.45 3.11 USD | ||
| Arista Networks, Inc. ANET.MX | MX$2,365.72 140.08 USD |
+0.33
|
MX$2.98T 176.4B USD | MX$2.30K 136.31 USD | MX$2,365.72 140.08 USD | MX$2,417.50 143.15 USD | MX$2.98T 176.4B USD | 49.41 | MX$47.87 2.83 USD | ||
| Palo Alto Networks, Inc. PANW.MX | MX$3,597.00 212.99 USD |
0
|
MX$2.54T 150.22B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.54T 150.22B USD | 124.98 | MX$28.78 1.7 USD | ||
| Analog Devices, Inc. ADI.MX | MX$5,140.00 304.35 USD |
+0.09
|
MX$2.52T 149.03B USD | MX$5.00 0.3 USD | MX$5,140.00 304.35 USD | MX$5,140.00 304.35 USD | MX$2.52T 149.03B USD | 61.77 | MX$83.20 4.93 USD | ||
| CrowdStrike Holdings, Inc. CRWD.MX | MX$9,427.97 558.25 USD |
+1.59
|
MX$2.37T 140.1B USD | MX$48.00 2.84 USD | MX$9,360.00 554.23 USD | MX$9,476.00 561.1 USD | MX$2.37T 140.1B USD | 0 | -MX$23.19 -1.3 USD | ||
| Spotify Technology S.A. SPOTN.MX | MX$10,280.00 608.7 USD |
0
|
MX$2.12T 125.38B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.12T 125.38B USD | 72.46 | MX$141.86 8.4 USD | ||
| Cadence Design Systems, Inc. CDNS.MX | MX$6,147.00 363.98 USD |
-0.19
|
MX$1.68T 99.3B USD | MX$14.00 0.83 USD | MX$6,147.00 363.98 USD | MX$6,147.00 363.98 USD | MX$1.68T 99.3B USD | 86.78 | MX$70.83 4.19 USD | ||
| Dell Technologies Inc. DELLC.MX | MX$2,492.35 147.58 USD |
0
|
MX$1.67T 98.91B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.67T 98.91B USD | 17.85 | MX$139.57 8.26 USD | ||
| Synopsys, Inc. SNPS.MX | MX$8,490.00 502.71 USD |
-0.37
|
MX$1.62T 96B USD | MX$8.00 0.47 USD | MX$8,490.00 502.71 USD | MX$8,490.00 502.71 USD | MX$1.62T 96B USD | 63.29 | MX$134.14 7.94 USD | ||
| Marvell Technology, Inc. MRVL1.MX | MX$1,673.00 99.06 USD |
-6.64
|
MX$1.44T 84.99B USD | MX$1.23K 72.65 USD | MX$1,629.50 96.49 USD | MX$1,678.00 99.36 USD | MX$1.44T 84.99B USD | 32.30 | MX$51.79 3.07 USD | ||
| Snowflake Inc. SNOW.MX | MX$4,106.00 243.13 USD |
-1.61
|
MX$1.39T 82.37B USD | MX$44.00 2.61 USD | MX$4,114.00 243.6 USD | MX$4,114.00 243.6 USD | MX$1.39T 82.37B USD | 0 | -MX$73.43 -4.3 USD | ||
| Corning Incorporated GLW.MX | MX$1,554.37 92.04 USD |
0
|
MX$1.36T 80.69B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.36T 80.69B USD | 54.94 | MX$28.29 1.68 USD | ||
| Cloudflare, Inc. NET.MX | MX$3,647.65 215.99 USD |
0
|
MX$1.28T 75.66B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.28T 75.66B USD | 0 | -MX$5.47 -0.3 USD | ||
| NXP Semiconductors N.V. NXPIN.MX | MX$3,850.00 227.97 USD |
0
|
MX$1.21T 71.41B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.21T 71.41B USD | 23.79 | MX$161.80 9.58 USD | ||
| Fortinet, Inc. FTNT.MX | MX$1,578.00 93.44 USD |
+0.83
|
MX$1.20T 70.98B USD | MX$13.00 0.77 USD | MX$1,578.00 93.44 USD | MX$1,578.00 93.44 USD | MX$1.20T 70.98B USD | 35.62 | MX$44.29 2.62 USD | ||
| Autodesk, Inc. ADSK.MX | MX$5,540.00 328.04 USD |
0
|
MX$1.18T 69.58B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.18T 69.58B USD | 58.82 | MX$94.18 5.58 USD | ||
| Block, Inc. SQ.MX | MX$1,846.50 109.34 USD |
+2.02
|
MX$1.16T 68.79B USD | MX$537.00 31.8 USD | MX$1,810.00 107.17 USD | MX$1,846.50 109.34 USD | MX$1.16T 68.79B USD | 53.35 | MX$34.61 2.05 USD | ||
| Motorola Solutions, Inc. MSI.MX | MX$6,850.00 405.6 USD |
+0.05
|
MX$1.14T 67.56B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.14T 67.56B USD | 30.13 | MX$227.30 13.46 USD | ||
| Western Digital Corporation WDC.MX | MX$3,025.00 179.12 USD |
-0.03
|
MX$1.05T 62.17B USD | MX$39.00 2.31 USD | MX$3,025.00 179.12 USD | MX$3,025.00 179.12 USD | MX$1.05T 62.17B USD | 23.41 | MX$129.17 7.65 USD | ||
| Workday, Inc. WDAY.MX | MX$3,851.13 228.03 USD |
0
|
MX$1.04T 61.79B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.04T 61.79B USD | 89.29 | MX$43.13 2.55 USD | ||
| Datadog, Inc. DDOG.MX | MX$2,753.54 163.04 USD |
-1.27
|
MX$965.59B 57.17B USD | MX$0.00 0 USD | MX$2,888.02 171.01 USD | MX$2,888.02 171.01 USD | MX$965.59B 57.17B USD | 476.39 | MX$5.78 0.34 USD | ||
| Strategy Inc MSTR.MX | MX$3,352.57 198.51 USD |
+2.8
|
MX$963.37B 57.04B USD | MX$3.50K 207.12 USD | MX$3,266.00 193.39 USD | MX$3,372.00 199.66 USD | MX$963.37B 57.04B USD | 7.54 | MX$444.17 26.3 USD | ||
| Roper Technologies, Inc. ROP.MX | MX$8,268.72 489.61 USD |
0
|
MX$881.38B 52.19B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$881.38B 52.19B USD | 50.52 | MX$163.66 9.69 USD | ||
| Monolithic Power Systems, Inc. MPWR.MX | MX$17,498.00 1036.1 USD |
0
|
MX$861.75B 51.03B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$861.75B 51.03B USD | 24.63 | MX$710.42 42.07 USD | ||
| Dassault Systèmes SE DSYN.MX | MX$586.49 34.73 USD |
0
|
MX$772.06B 45.72B USD | MX$0.00 0 USD | MX$586.49 34.73 USD | MX$586.49 34.73 USD | MX$772.06B 45.72B USD | 31.75 | MX$18.47 1.09 USD | ||
| Fair Isaac Corporation FICO1.MX | MX$31,560.00 1868.74 USD |
0
|
MX$748.26B 44.31B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$748.26B 44.31B USD | 65.35 | MX$482.87 28.59 USD | ||
| Fiserv, Inc. FISV.MX | MX$1,207.00 71.47 USD |
0
|
MX$745.09B 44.12B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$745.09B 44.12B USD | 18.24 | MX$66.15 3.92 USD | ||
| Zscaler, Inc. ZS.MX | MX$4,428.00 262.19 USD |
0
|
MX$706.14B 41.81B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$706.14B 41.81B USD | 0 | -MX$4.87 -0.2 USD | ||
| Microchip Technology Incorporated MCHP.MX | MX$1,214.22 71.9 USD |
0
|
MX$656.22B 38.86B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$656.22B 38.86B USD | 0 | -MX$8.38 -0.4 USD | ||
| Cognizant Technology Solutions Corporation CTSH.MX | MX$1,319.24 78.12 USD |
0
|
MX$649.95B 38.49B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$649.95B 38.49B USD | 16.80 | MX$78.49 4.65 USD | ||
| Nokia Oyj NOKN.MX | MX$112.70 6.67 USD |
0
|
MX$624.98B 37.01B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$624.98B 37.01B USD | 33.24 | MX$3.39 0.2 USD | ||
| Keysight Technologies, Inc. KEYS.MX | MX$3,649.32 216.08 USD |
0
|
MX$624.97B 37.01B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$624.97B 37.01B USD | 39.83 | MX$91.60 5.42 USD | ||
| Fidelity National Information Services, Inc. FIS.MX | MX$1,206.00 71.41 USD |
+0.92
|
MX$624.53B 36.98B USD | MX$12.00 0.71 USD | MX$1,206.00 71.41 USD | MX$1,206.00 71.41 USD | MX$624.53B 36.98B USD | 205.80 | MX$5.86 0.35 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERICN.MX | MX$180.01 10.66 USD |
0
|
MX$622.92B 36.88B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$622.92B 36.88B USD | 0 | MX$0.00 0 USD | ||
| MongoDB, Inc. MDB.MX | MX$7,413.96 439 USD |
0
|
MX$616.94B 36.53B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$616.94B 36.53B USD | 0 | -MX$14.83 -0.8 USD | ||
| Teradyne, Inc. TER.MX | MX$3,700.00 219.09 USD |
+3.93
|
MX$600.30B 35.54B USD | MX$82.00 4.86 USD | MX$3,700.00 219.09 USD | MX$3,700.00 219.09 USD | MX$600.30B 35.54B USD | 74.07 | MX$49.95 2.96 USD | ||
| Orange S.A. ORANN.MX | MX$232.00 13.74 USD |
0
|
MX$599.38B 35.49B USD | MX$0.00 0 USD | MX$232.00 13.74 USD | MX$232.00 13.74 USD | MX$599.38B 35.49B USD | 3624.99 | MX$0.06 0.003 USD | ||
| Hewlett Packard Enterprise Company HPE.MX | MX$428.91 25.4 USD |
+0.68
|
MX$565.93B 33.51B USD | MX$11.00 0.65 USD | MX$428.91 25.4 USD | MX$428.91 25.4 USD | MX$565.93B 33.51B USD | 27.65 | MX$15.51 0.92 USD | ||
| Renesas Electronics Corporation RNECN.MX | MX$305.03 18.06 USD |
0
|
MX$551.86B 32.68B USD | MX$2.03K 120.08 USD | MX$305.03 18.06 USD | MX$305.03 18.06 USD | MX$551.86B 32.68B USD | 15.04 | MX$20.28 1.2 USD | ||
| Wipro Limited WITN.MX | MX$49.75 2.95 USD |
0
|
MX$536.40B 31.76B USD | MX$0.00 0 USD | MX$49.75 2.95 USD | MX$49.75 2.95 USD | MX$536.40B 31.76B USD | 19.06 | MX$2.61 0.15 USD | ||
| Flex Ltd. FLEXN.MX | MX$1,025.01 60.69 USD |
0
|
MX$510.75B 30.24B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$510.75B 30.24B USD | 26.05 | MX$39.34 2.33 USD | ||
| First Solar, Inc. FSLR.MX | MX$4,630.00 274.15 USD |
-0.86
|
MX$499.06B 29.55B USD | MX$125.00 7.4 USD | MX$4,630.00 274.15 USD | MX$4,660.00 275.93 USD | MX$499.06B 29.55B USD | 19.53 | MX$237.06 14.04 USD | ||
| Lumentum Holdings Inc. LITE.MX | MX$6,257.00 370.49 USD |
+4.14
|
MX$485.78B 28.76B USD | MX$46.00 2.72 USD | MX$6,257.00 370.49 USD | MX$6,257.00 370.49 USD | MX$485.78B 28.76B USD | 212.53 | MX$29.44 1.74 USD | ||
| Zoom Communications, Inc. ZM.MX | MX$1,609.00 95.27 USD |
+1.19
|
MX$478.61B 28.34B USD | MX$29.00 1.72 USD | MX$1,609.00 95.27 USD | MX$1,609.00 95.27 USD | MX$478.61B 28.34B USD | 17.15 | MX$93.81 5.55 USD | ||
| Leidos Holdings, Inc. LDOS.MX | MX$3,564.46 211.06 USD |
0
|
MX$455.73B 26.99B USD | MX$0.00 0 USD | MX$3,564.46 211.06 USD | MX$3,564.46 211.06 USD | MX$455.73B 26.99B USD | 18.24 | MX$195.33 11.57 USD | ||
| HP Inc. HPQ.MX | MX$478.00 28.3 USD |
0
|
MX$453.28B 26.84B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$453.28B 26.84B USD | 9.89 | MX$48.33 2.86 USD | ||
| Affirm Holdings, Inc. AFRM.MX | MX$1,240.00 73.42 USD |
-0.8
|
MX$418.73B 24.79B USD | MX$152.00 9 USD | MX$1,200.00 71.05 USD | MX$1,240.00 73.42 USD | MX$418.73B 24.79B USD | 98.17 | MX$12.63 0.75 USD | ||
| ON Semiconductor Corporation ON.MX | MX$1,029.79 60.98 USD |
+2.73
|
MX$414.37B 24.54B USD | MX$226.00 13.38 USD | MX$1,017.00 60.22 USD | MX$1,030.00 60.99 USD | MX$414.37B 24.54B USD | 77.25 | MX$13.33 0.79 USD | ||
| Check Point Software Technologies Ltd. CHKPN.MX | MX$3,492.33 206.79 USD |
0
|
MX$393.54B 23.3B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$393.54B 23.3B USD | 21.09 | MX$165.54 9.8 USD | ||
| Unity Software Inc. U.MX | MX$895.00 52.99 USD |
+6.55
|
MX$382.98B 22.68B USD | MX$239.00 14.15 USD | MX$840.00 49.74 USD | MX$895.00 52.99 USD | MX$382.98B 22.68B USD | 0 | -MX$19.14 -1.1 USD | ||
| Corpay, Inc. FLT.MX | MX$4,647.56 275.19 USD |
0
|
MX$370.58B 21.94B USD | MX$0.00 0 USD | MX$4,647.56 275.19 USD | MX$4,647.56 275.19 USD | MX$370.58B 21.94B USD | 21.00 | MX$221.22 13.1 USD | ||
| The Trade Desk, Inc. TTD.MX | MX$720.37 42.65 USD |
-1.05
|
MX$351.38B 20.81B USD | MX$60.00 3.55 USD | MX$720.37 42.65 USD | MX$720.37 42.65 USD | MX$351.38B 20.81B USD | 45.05 | MX$15.99 0.95 USD | ||
| GoDaddy Inc. GDDY.MX | MX$2,477.63 146.71 USD |
0
|
MX$334.89B 19.83B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$334.89B 19.83B USD | 23.42 | MX$105.79 6.26 USD | ||
| Guidewire Software, Inc. GWRE.MX | MX$3,810.00 225.6 USD |
0
|
MX$323.92B 19.18B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$323.92B 19.18B USD | 196.08 | MX$19.43 1.15 USD | ||
| Trimble Inc. TRMB.MX | MX$1,358.35 80.43 USD |
0
|
MX$323.18B 19.14B USD | MX$0.00 0 USD | MX$1,358.35 80.43 USD | MX$1,358.35 80.43 USD | MX$323.18B 19.14B USD | 11.62 | MX$116.82 6.92 USD | ||
| Fortive Corporation FTV.MX | MX$890.00 52.7 USD |
0
|
MX$307.99B 18.24B USD | MX$0.00 0 USD | MX$890.00 52.7 USD | MX$890.00 52.7 USD | MX$307.99B 18.24B USD | 19.23 | MX$46.28 2.74 USD | ||
| F5, Inc. FFIV.MX | MX$4,932.00 292.03 USD |
0
|
MX$286.50B 16.96B USD | MX$0.00 0 USD | MX$4,932.00 292.03 USD | MX$4,932.00 292.03 USD | MX$286.50B 16.96B USD | 22.93 | MX$215.04 12.73 USD | ||
| Okta, Inc. OKTA.MX | MX$1,554.71 92.06 USD |
0
|
MX$280.72B 16.62B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$280.72B 16.62B USD | 77.50 | MX$20.06 1.19 USD | ||
| DocuSign, Inc. DOCU.MX | MX$1,196.00 70.82 USD |
-8
|
MX$239.53B 14.18B USD | MX$373.00 22.09 USD | MX$1,189.76 70.45 USD | MX$1,196.00 70.82 USD | MX$239.53B 14.18B USD | 46.08 | MX$25.95 1.54 USD | ||
| Paylocity Holding Corporation PCTY.MX | MX$3,883.42 229.95 USD |
-0.45
|
MX$211.19B 12.5B USD | MX$0.00 0 USD | MX$4,110.00 243.36 USD | MX$4,110.00 243.36 USD | MX$211.19B 12.5B USD | 50.25 | MX$77.27 4.58 USD | ||
| MKS Inc. MKSI.MX | MX$2,970.00 175.86 USD |
0
|
MX$199.49B 11.81B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$199.49B 11.81B USD | 39.52 | MX$75.14 4.45 USD | ||
| EPAM Systems, Inc. EPAM.MX | MX$3,400.00 201.32 USD |
0
|
MX$189.41B 11.22B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$189.41B 11.22B USD | 28.49 | MX$119.34 7.07 USD | ||
| Carrefour SA CAN.MX | MX$277.68 16.44 USD |
0
|
MX$189.37B 11.21B USD | MX$0.00 0 USD | MX$277.68 16.44 USD | MX$277.68 16.44 USD | MX$189.37B 11.21B USD | 0 | -MX$16.05 -0.9 USD | ||
| Skyworks Solutions, Inc. SWKS.MX | MX$1,245.01 73.72 USD |
0
|
MX$186.66B 11.05B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$186.66B 11.05B USD | 22.22 | MX$56.03 3.32 USD | ||
| UiPath Inc. PATH.MX | MX$348.00 20.61 USD |
+3.26
|
MX$186.03B 11.02B USD | MX$510.00 30.2 USD | MX$346.27 20.5 USD | MX$356.83 21.13 USD | MX$186.03B 11.02B USD | 45.49 | MX$7.65 0.45 USD | ||
| Lyft, Inc. LYFT.MX | MX$412.33 24.41 USD |
-1.36
|
MX$170.82B 10.11B USD | MX$2.03K 119.9 USD | MX$412.33 24.41 USD | MX$415.00 24.57 USD | MX$170.82B 10.11B USD | 61.26 | MX$6.73 0.4 USD | ||
| Paycom Software, Inc. PAYC.MX | MX$3,064.00 181.43 USD |
0
|
MX$168.23B 9.96B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$168.23B 9.96B USD | 20.87 | MX$146.77 8.69 USD | ||
| Universal Display Corporation OLED.MX | MX$3,346.91 198.18 USD |
0
|
MX$159.12B 9.42B USD | MX$0.00 0 USD | MX$3,346.91 198.18 USD | MX$3,346.91 198.18 USD | MX$159.12B 9.42B USD | 35.46 | MX$94.38 5.59 USD | ||
| SK TELECOM SKMN.MX | MX$409.00 24.22 USD |
0
|
MX$156.95B 9.29B USD | MX$0.00 0 USD | MX$409.00 24.22 USD | MX$409.00 24.22 USD | MX$156.95B 9.29B USD | 12.80 | MX$31.94 1.89 USD | ||
| Confluent, Inc. CFLT.MX | MX$440.00 26.05 USD |
0
|
MX$153.92B 9.11B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$153.92B 9.11B USD | 0 | -MX$16.41 -0.9 USD | ||
| Dropbox, Inc. DBX.MX | MX$540.00 31.97 USD |
0
|
MX$145.23B 8.6B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$145.23B 8.6B USD | 16.89 | MX$31.97 1.89 USD | ||
| Bilibili Inc. BILIN.MX | MX$475.80 28.17 USD |
0
|
MX$132.67B 7.86B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$132.67B 7.86B USD | 0 | -MX$63.39 -3.7 USD | ||
| Cirrus Logic, Inc. CRUS.MX | MX$2,303.15 136.37 USD |
0
|
MX$126.19B 7.47B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$126.19B 7.47B USD | 17.98 | MX$128.06 7.58 USD | ||
| Kyndryl Holdings, Inc. KD.MX | MX$449.00 26.59 USD |
0
|
MX$103.44B 6.12B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$103.44B 6.12B USD | 14.38 | MX$31.21 1.85 USD | ||
| Qualys, Inc. QLYS.MX | MX$2,642.08 156.44 USD |
0
|
MX$94.74B 5.61B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$94.74B 5.61B USD | 28.08 | MX$94.06 5.57 USD | ||
| Sunrun Inc. RUN.MX | MX$320.00 18.95 USD |
0
|
MX$74.25B 4.4B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$74.25B 4.4B USD | 0 | -MX$206.62 -12.2 USD | ||
| Telecom Argentina S.A. TEON.MX | MX$142.68 8.45 USD |
0
|
MX$61.46B 3.64B USD | MX$0.00 0 USD | MX$142.68 8.45 USD | MX$142.68 8.45 USD | MX$61.46B 3.64B USD | 0 | -MX$15.03 -0.8 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}