ประเทศ: ฮ่องกง กระดานเทรด: HKSE หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

ฮ่องกง (191)

HKSE (191)

การดูแลสุขภาพ (191)

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
WuXi AppTec Co., Ltd. 2359.HK	HK$102.90 13.16 USD	-2	HK$310.72B 39.73B USD	HK$3.30M 421.59K USD	HK$102.40 13.09 USD	HK$105.00 13.43 USD	HK$310.72B 39.73B USD	18.64	HK$5.52 0.71 USD
BeOne Medicines AG 6160.HK	HK$190.40 24.35 USD	+0.95	HK$285.16B 36.46B USD	HK$7.27M 929.66K USD	HK$188.80 24.14 USD	HK$197.80 25.29 USD	HK$285.16B 36.46B USD	0	-HK$0.99 -0.1 USD
Hansoh Pharmaceutical Group Company Limited 3692.HK	HK$36.82 4.71 USD	-0.38	HK$218.93B 27.99B USD	HK$6.90M 881.75K USD	HK$35.88 4.59 USD	HK$37.20 4.76 USD	HK$218.93B 27.99B USD	42.32	HK$0.87 0.11 USD
JD Health International Inc. 6618.HK	HK$59.50 7.61 USD	-2.46	HK$190.49B 24.36B USD	HK$3.47M 443.49K USD	HK$59.40 7.6 USD	HK$61.00 7.8 USD	HK$190.49B 24.36B USD	36.72	HK$1.62 0.21 USD
INNOVENT BIO 1801.HK	HK$85.20 10.89 USD	-3.51	HK$151.26B 19.34B USD	HK$10.14M 1.3M USD	HK$84.20 10.77 USD	HK$89.50 11.44 USD	HK$151.26B 19.34B USD	121.71	HK$0.70 0.09 USD
WuXi Biologics (Cayman) Inc. 2269.HK	HK$33.78 4.32 USD	-3.49	HK$137.31B 17.56B USD	HK$30.42M 3.89M USD	HK$33.44 4.28 USD	HK$34.70 4.44 USD	HK$137.31B 17.56B USD	32.48	HK$1.04 0.13 USD
SINO BIOPHARM 1177.HK	HK$6.84 0.87 USD	-2.43	HK$124.97B 15.98B USD	HK$61.67M 7.89M USD	HK$6.81 0.87 USD	HK$7.01 0.9 USD	HK$124.97B 15.98B USD	29.73	HK$0.23 0.03 USD
Akeso, Inc. 9926.HK	HK$112.20 14.35 USD	-1.58	HK$103.35B 13.21B USD	HK$4.42M 565.47K USD	HK$111.40 14.24 USD	HK$114.30 14.61 USD	HK$103.35B 13.21B USD	0	-HK$0.99 -0.1 USD
ALI HEALTH 0241.HK	HK$5.61 0.72 USD	-2.09	HK$90.28B 11.54B USD	HK$45.00M 5.75M USD	HK$5.60 0.72 USD	HK$5.69 0.73 USD	HK$90.28B 11.54B USD	56.10	HK$0.10 0.01 USD
CSPC PHARMA 1093.HK	HK$7.38 0.94 USD	-2.25	HK$88.20B 11.28B USD	HK$80.41M 10.28M USD	HK$7.33 0.94 USD	HK$7.52 0.96 USD	HK$88.20B 11.28B USD	21.08	HK$0.35 0.04 USD
Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK	HK$22.42 2.87 USD	-1.58	HK$79.55B 10.17B USD	HK$3.29M 420.82K USD	HK$22.28 2.85 USD	HK$22.82 2.92 USD	HK$79.55B 10.17B USD	17.37	HK$1.29 0.16 USD
3SBIO 1530.HK	HK$28.82 3.68 USD	-6.37	HK$72.22B 9.23B USD	HK$35.61M 4.55M USD	HK$28.46 3.64 USD	HK$30.78 3.94 USD	HK$72.22B 9.23B USD	29.11	HK$0.99 0.13 USD
Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK	HK$11.97 1.53 USD	+0.17	HK$65.27B 8.35B USD	HK$2.31M 295.67K USD	HK$11.92 1.52 USD	HK$11.98 1.53 USD	HK$65.27B 8.35B USD	7.12	HK$1.68 0.21 USD
SINOPHARM 1099.HK	HK$19.96 2.55 USD	+0.45	HK$61.94B 7.92B USD	HK$3.61M 461.29K USD	HK$19.80 2.53 USD	HK$19.99 2.56 USD	HK$61.94B 7.92B USD	8.31	HK$2.40 0.31 USD
Pharmaron Beijing Co., Ltd. 3759.HK	HK$23.76 3.04 USD	-3.65	HK$58.41B 7.47B USD	HK$3.91M 500.14K USD	HK$23.64 3.02 USD	HK$24.66 3.15 USD	HK$58.41B 7.47B USD	25.82	HK$0.92 0.12 USD
RemeGen Co., Ltd. 9995.HK	HK$83.05 10.62 USD	-4.43	HK$51.26B 6.55B USD	HK$3.86M 493.05K USD	HK$82.20 10.51 USD	HK$86.80 11.1 USD	HK$51.26B 6.55B USD	0	-HK$2.30 -0.2 USD
Hangzhou Tigermed Consulting Co., Ltd 3347.HK	HK$42.56 5.44 USD	-3.1	HK$50.19B 6.42B USD	HK$1.73M 221.34K USD	HK$42.56 5.44 USD	HK$44.20 5.65 USD	HK$50.19B 6.42B USD	56.00	HK$0.76 0.1 USD
BAIYUNSHAN PH 0874.HK	HK$19.38 2.48 USD	+0.94	HK$45.95B 5.88B USD	HK$2.29M 292.55K USD	HK$19.12 2.44 USD	HK$19.43 2.48 USD	HK$45.95B 5.88B USD	9.68	HK$2.00 0.26 USD
Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK	HK$83.60 10.69 USD	+0.42	HK$38.55B 4.93B USD	HK$481.80K 61.6K USD	HK$81.75 10.45 USD	HK$86.50 11.06 USD	HK$38.55B 4.93B USD	27.59	HK$3.03 0.39 USD
JUNSHI BIO 1877.HK	HK$24.52 3.14 USD	-5.62	HK$38.11B 4.87B USD	HK$5.89M 753.03K USD	HK$24.46 3.13 USD	HK$25.92 3.31 USD	HK$38.11B 4.87B USD	0	-HK$1.13 -0.1 USD
GENSCRIPT BIO 1548.HK	HK$16.01 2.05 USD	-2.2	HK$36.47B 4.66B USD	HK$9.33M 1.19M USD	HK$15.90 2.03 USD	HK$16.24 2.08 USD	HK$36.47B 4.66B USD	0	-HK$0.29 -0.03 USD
LIVZON PHARMA 1513.HK	HK$32.06 4.1 USD	+0.75	HK$34.32B 4.39B USD	HK$1.03M 131.95K USD	HK$31.62 4.04 USD	HK$32.56 4.16 USD	HK$34.32B 4.39B USD	12.37	HK$2.59 0.33 USD
CMS 0867.HK	HK$14.05 1.8 USD	-0.21	HK$34.28B 4.38B USD	HK$6.73M 860.77K USD	HK$13.93 1.78 USD	HK$14.20 1.82 USD	HK$34.28B 4.38B USD	18.73	HK$0.75 0.1 USD
Shanghai Henlius Biotech, Inc. 2696.HK	HK$61.10 7.81 USD	-0.73	HK$33.21B 4.25B USD	HK$1.25M 160.38K USD	HK$59.55 7.61 USD	HK$61.90 7.91 USD	HK$33.21B 4.25B USD	40.46	HK$1.51 0.19 USD
Simcere Pharmaceutical Group Limited 2096.HK	HK$12.36 1.58 USD	-4.26	HK$32.08B 4.1B USD	HK$7.67M 980.07K USD	HK$12.32 1.58 USD	HK$12.84 1.64 USD	HK$32.08B 4.1B USD	33.40	HK$0.37 0.05 USD
China Resources Pharmaceutical Group Limited 3320.HK	HK$4.89 0.63 USD	+0.2	HK$30.72B 3.93B USD	HK$15.07M 1.93M USD	HK$4.82 0.62 USD	HK$4.90 0.63 USD	HK$30.72B 3.93B USD	9.97	HK$0.49 0.06 USD
GRAND PHARMA 0512.HK	HK$8.42 1.08 USD	-3.88	HK$29.49B 3.77B USD	HK$4.89M 624.99K USD	HK$8.42 1.08 USD	HK$8.79 1.12 USD	HK$29.49B 3.77B USD	14.27	HK$0.59 0.08 USD
PA GOODDOCTOR 1833.HK	HK$13.21 1.69 USD	-1.93	HK$29.16B 3.73B USD	HK$7.96M 1.02M USD	HK$13.12 1.68 USD	HK$13.44 1.72 USD	HK$29.16B 3.73B USD	146.77	HK$0.09 0.01 USD
InnoCare Pharma Limited 9969.HK	HK$14.00 1.79 USD	-2.57	HK$27.79B 3.55B USD	HK$8.96M 1.15M USD	HK$13.89 1.78 USD	HK$14.49 1.85 USD	HK$27.79B 3.55B USD	0	-HK$0.13 -0.01 USD
Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK	HK$24.66 3.15 USD	-5.37	HK$25.43B 3.25B USD	HK$3.14M 401.21K USD	HK$24.50 3.13 USD	HK$25.78 3.3 USD	HK$25.43B 3.25B USD	0	-HK$0.49 -0.06 USD
WEIGAO GROUP 1066.HK	HK$5.42 0.69 USD	-0.55	HK$24.85B 3.18B USD	HK$10.42M 1.33M USD	HK$5.40 0.69 USD	HK$5.48 0.7 USD	HK$24.85B 3.18B USD	11.78	HK$0.46 0.06 USD
Joinn Laboratories(China)Co.,Ltd. 6127.HK	HK$18.88 2.41 USD	-4.36	HK$24.84B 3.18B USD	HK$2.54M 324.58K USD	HK$18.80 2.4 USD	HK$19.95 2.55 USD	HK$24.84B 3.18B USD	60.90	HK$0.31 0.04 USD
The United Laboratories International Holdings Limited 3933.HK	HK$12.57 1.61 USD	-1.33	HK$24.80B 3.17B USD	HK$5.98M 764.36K USD	HK$12.50 1.6 USD	HK$12.75 1.63 USD	HK$24.80B 3.17B USD	6.98	HK$1.80 0.23 USD
Shanghai Conant Optical Co., Ltd. 2276.HK	HK$49.68 6.35 USD	+0.98	HK$23.84B 3.05B USD	HK$1.89M 241.91K USD	HK$48.04 6.14 USD	HK$50.20 6.42 USD	HK$23.84B 3.05B USD	41.05	HK$1.21 0.15 USD
Ascentage Pharma Group International 6855.HK	HK$62.30 7.97 USD	-4.15	HK$23.17B 2.96B USD	HK$2.67M 341.52K USD	HK$62.15 7.95 USD	HK$64.45 8.24 USD	HK$23.17B 2.96B USD	0	-HK$3.85 -0.4 USD
HUTCHMED 0013.HK	HK$23.62 3.02 USD	-2.48	HK$20.30B 2.6B USD	HK$5.27M 673.54K USD	HK$23.54 3.01 USD	HK$24.10 3.08 USD	HK$20.30B 2.6B USD	5.61	HK$4.21 0.54 USD
MICROPORT 0853.HK	HK$10.92 1.4 USD	-4.38	HK$20.16B 2.58B USD	HK$23.89M 3.05M USD	HK$10.80 1.38 USD	HK$11.38 1.46 USD	HK$20.16B 2.58B USD	0	-HK$0.73 -0.09 USD
Zai Lab Limited 9688.HK	HK$17.27 2.21 USD	-11.44	HK$19.22B 2.46B USD	HK$38.92M 4.98M USD	HK$17.20 2.2 USD	HK$18.30 2.34 USD	HK$19.22B 2.46B USD	0	-HK$1.53 -0.1 USD
Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK	HK$5.48 0.7 USD	+0.37	HK$18.13B 2.32B USD	HK$409.00K 52.3K USD	HK$5.44 0.7 USD	HK$5.48 0.7 USD	HK$18.13B 2.32B USD	17.67	HK$0.31 0.04 USD
Keymed Biosciences Inc. 2162.HK	HK$57.50 7.35 USD	-3.28	HK$16.94B 2.17B USD	HK$3.56M 455.36K USD	HK$57.00 7.29 USD	HK$59.50 7.61 USD	HK$16.94B 2.17B USD	0	-HK$1.04 -0.1 USD
Everest Medicines Limited 1952.HK	HK$45.24 5.78 USD	-5.16	HK$15.98B 2.04B USD	HK$5.13M 655.87K USD	HK$45.00 5.75 USD	HK$47.32 6.05 USD	HK$15.98B 2.04B USD	0	-HK$2.18 -0.2 USD
CanSino Biologics Inc. 6185.HK	HK$43.88 5.61 USD	-2.14	HK$15.55B 1.99B USD	HK$663.69K 84.86K USD	HK$43.60 5.57 USD	HK$44.78 5.73 USD	HK$15.55B 1.99B USD	0	-HK$0.70 -0.08 USD
SIHUAN PHARM 0460.HK	HK$1.40 0.18 USD	-0.71	HK$12.82B 1.64B USD	HK$31.85M 4.07M USD	HK$1.39 0.18 USD	HK$1.41 0.18 USD	HK$12.82B 1.64B USD	0	-HK$0.01 -0.001 USD
CONSUN PHARMA 1681.HK	HK$14.89 1.9 USD	-0.8	HK$12.74B 1.63B USD	HK$1.32M 169.16K USD	HK$14.55 1.86 USD	HK$15.00 1.92 USD	HK$12.74B 1.63B USD	11.72	HK$1.27 0.16 USD
Luye Pharma Group Ltd. 2186.HK	HK$3.05 0.39 USD	-2.87	HK$12.18B 1.56B USD	HK$20.23M 2.59M USD	HK$3.02 0.39 USD	HK$3.14 0.4 USD	HK$12.18B 1.56B USD	27.72	HK$0.11 0.01 USD
Shanghai Haohai Biological Technology Co., Ltd. 6826.HK	HK$27.60 3.53 USD	-0.5	HK$11.53B 1.47B USD	HK$118.20K 15.11K USD	HK$27.32 3.49 USD	HK$27.74 3.55 USD	HK$11.53B 1.47B USD	15.08	HK$1.83 0.23 USD
Angelalign Technology Inc. 6699.HK	HK$67.30 8.61 USD	-1.1	HK$11.49B 1.47B USD	HK$294.80K 37.69K USD	HK$66.50 8.5 USD	HK$67.50 8.63 USD	HK$11.49B 1.47B USD	61.74	HK$1.09 0.14 USD
IVD MEDICAL 1931.HK	HK$6.77 0.87 USD	+3.68	HK$10.94B 1.4B USD	HK$2.29M 293.32K USD	HK$6.39 0.82 USD	HK$6.85 0.88 USD	HK$10.94B 1.4B USD	61.54	HK$0.11 0.01 USD
Kangji Medical Holdings Limited 9997.HK	HK$9.05 1.16 USD	-0.11	HK$10.93B 1.4B USD	HK$4.99M 638.49K USD	HK$9.04 1.16 USD	HK$9.07 1.16 USD	HK$10.93B 1.4B USD	17.40	HK$0.52 0.07 USD
HBM Holdings Limited 2142.HK	HK$12.57 1.61 USD	-3.16	HK$10.53B 1.35B USD	HK$10.51M 1.34M USD	HK$11.96 1.53 USD	HK$13.29 1.7 USD	HK$10.53B 1.35B USD	18.48	HK$0.68 0.09 USD
CHUNLI MEDICAL 1858.HK	HK$18.39 2.35 USD	-2.9	HK$10.09B 1.29B USD	HK$1.23M 157.3K USD	HK$18.23 2.33 USD	HK$19.27 2.46 USD	HK$10.09B 1.29B USD	40.86	HK$0.45 0.06 USD
SHANDONG XINHUA 0719.HK	HK$7.03 0.9 USD	+0.72	HK$9.97B 1.28B USD	HK$2.01M 257.54K USD	HK$6.93 0.89 USD	HK$7.10 0.91 USD	HK$9.97B 1.28B USD	11.71	HK$0.60 0.08 USD
ASCLETIS-B 1672.HK	HK$9.45 1.21 USD	-0.84	HK$9.94B 1.27B USD	HK$6.11M 781.72K USD	HK$9.23 1.18 USD	HK$9.65 1.23 USD	HK$9.94B 1.27B USD	0	-HK$0.27 -0.03 USD
Abbisko Cayman Limited 2256.HK	HK$14.16 1.81 USD	-3.34	HK$9.34B 1.19B USD	HK$1.36M 173.77K USD	HK$14.00 1.79 USD	HK$14.63 1.87 USD	HK$9.34B 1.19B USD	59.00	HK$0.24 0.03 USD
Alphamab Oncology 9966.HK	HK$9.47 1.21 USD	-9.29	HK$9.19B 1.17B USD	HK$8.78M 1.12M USD	HK$9.22 1.18 USD	HK$10.44 1.33 USD	HK$9.19B 1.17B USD	37.88	HK$0.25 0.03 USD
SSY Group Limited 2005.HK	HK$3.12 0.4 USD	+0.32	HK$9.07B 1.16B USD	HK$4.98M 636.5K USD	HK$3.09 0.4 USD	HK$3.12 0.4 USD	HK$9.07B 1.16B USD	14.18	HK$0.22 0.03 USD
CARsgen Therapeutics Holdings Limited 2171.HK	HK$15.79 2.02 USD	+0.7	HK$8.77B 1.12B USD	HK$2.28M 291.08K USD	HK$15.12 1.93 USD	HK$16.17 2.07 USD	HK$8.77B 1.12B USD	0	-HK$0.99 -0.1 USD
LIFETECH SCI 1302.HK	HK$1.90 0.24 USD	-0.52	HK$8.70B 1.11B USD	HK$21.29M 2.72M USD	HK$1.88 0.24 USD	HK$1.97 0.25 USD	HK$8.70B 1.11B USD	95.00	HK$0.02 0.002 USD
CKLIFE SCIENCES 0775.HK	HK$0.86 0.11 USD	-1.15	HK$8.27B 1.06B USD	HK$5.60M 715.77K USD	HK$0.85 0.11 USD	HK$0.87 0.11 USD	HK$8.27B 1.06B USD	0	-HK$0.03 -0.003 USD
Hygeia Healthcare Holdings Co., Limited 6078.HK	HK$13.00 1.66 USD	+0.08	HK$8.19B 1.05B USD	HK$2.91M 372.67K USD	HK$12.90 1.65 USD	HK$13.20 1.69 USD	HK$8.19B 1.05B USD	16.45	HK$0.79 0.1 USD
FUDANZHANGJIANG 1349.HK	HK$3.22 0.41 USD	-2.42	HK$8.01B 1.02B USD	HK$2.22M 284.24K USD	HK$3.20 0.41 USD	HK$3.30 0.42 USD	HK$8.01B 1.02B USD	0	-HK$0.03 -0.003 USD
CStone Pharmaceuticals 2616.HK	HK$5.43 0.69 USD	-7.5	HK$7.93B 1.01B USD	HK$33.12M 4.23M USD	HK$5.24 0.67 USD	HK$5.87 0.75 USD	HK$7.93B 1.01B USD	0	-HK$0.31 -0.03 USD
Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK	HK$23.46 3 USD	-1.68	HK$7.39B 944.29M USD	HK$515.56K 65.92K USD	HK$23.10 2.95 USD	HK$23.76 3.04 USD	HK$7.39B 944.29M USD	47.87	HK$0.49 0.06 USD
Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK	HK$8.77 1.12 USD	0	HK$7.34B 938.69M USD	HK$956.00K 122.24K USD	HK$8.72 1.11 USD	HK$8.79 1.12 USD	HK$7.34B 938.69M USD	14.14	HK$0.62 0.08 USD
Medlive Technology Co., Ltd. 2192.HK	HK$9.75 1.25 USD	-2.99	HK$7.16B 916.04M USD	HK$3.04M 388.97K USD	HK$9.60 1.23 USD	HK$10.10 1.29 USD	HK$7.16B 916.04M USD	21.66	HK$0.45 0.06 USD
Gushengtang Holdings Limited 2273.HK	HK$29.80 3.81 USD	+7.27	HK$6.84B 874.66M USD	HK$7.21M 921.82K USD	HK$27.92 3.57 USD	HK$30.50 3.9 USD	HK$6.84B 874.66M USD	19.60	HK$1.52 0.19 USD
OCUMENSION-B 1477.HK	HK$8.35 1.07 USD	-6.07	HK$6.72B 859.26M USD	HK$2.17M 277.78K USD	HK$8.31 1.06 USD	HK$8.93 1.14 USD	HK$6.72B 859.26M USD	0	-HK$0.36 -0.04 USD
Jinxin Fertility Group Limited 1951.HK	HK$2.36 0.3 USD	-0.84	HK$6.69B 855.84M USD	HK$15.03M 1.92M USD	HK$2.36 0.3 USD	HK$2.41 0.31 USD	HK$6.69B 855.84M USD	0	-HK$0.38 -0.04 USD
China Shineway Pharmaceutical Group Limited 2877.HK	HK$8.76 1.12 USD	-1.35	HK$6.62B 846.11M USD	HK$1.61M 206.41K USD	HK$8.63 1.1 USD	HK$8.89 1.14 USD	HK$6.62B 846.11M USD	7.18	HK$1.22 0.16 USD
CIRC 1763.HK	HK$20.46 2.62 USD	-2.11	HK$6.54B 836.81M USD	HK$718.00K 91.81K USD	HK$20.22 2.59 USD	HK$21.82 2.79 USD	HK$6.54B 836.81M USD	14.82	HK$1.38 0.18 USD
AK MEDICAL 1789.HK	HK$5.76 0.74 USD	0	HK$6.43B 822.29M USD	HK$2.71M 346.78K USD	HK$5.64 0.72 USD	HK$5.82 0.74 USD	HK$6.43B 822.29M USD	21.33	HK$0.27 0.03 USD
TONG REN TANG 1666.HK	HK$4.65 0.59 USD	-0.43	HK$6.01B 768.04M USD	HK$429.00K 54.85K USD	HK$4.63 0.59 USD	HK$4.68 0.6 USD	HK$6.01B 768.04M USD	12.56	HK$0.37 0.05 USD
Yidu Tech Inc. 2158.HK	HK$5.49 0.7 USD	-3	HK$5.84B 746.79M USD	HK$8.94M 1.14M USD	HK$5.46 0.7 USD	HK$5.66 0.72 USD	HK$5.84B 746.79M USD	0	-HK$0.12 -0.01 USD
JACOBIO-B 1167.HK	HK$6.50 0.83 USD	-6.47	HK$5.36B 684.71M USD	HK$6.07M 776.08K USD	HK$6.50 0.83 USD	HK$6.94 0.89 USD	HK$5.36B 684.71M USD	0	-HK$0.06 -0.007 USD
Modern Dental Group Limited 3600.HK	HK$5.34 0.68 USD	-2.55	HK$4.99B 638.3M USD	HK$271.00K 34.65K USD	HK$5.32 0.68 USD	HK$5.50 0.7 USD	HK$4.99B 638.3M USD	10.07	HK$0.53 0.07 USD
VIVA BIOTECH 1873.HK	HK$1.99 0.25 USD	-7.44	HK$4.34B 555.38M USD	HK$15.16M 1.94M USD	HK$1.97 0.25 USD	HK$2.14 0.27 USD	HK$4.34B 555.38M USD	33.16	HK$0.06 0.007 USD
CR MEDICAL 1515.HK	HK$3.30 0.42 USD	-0.6	HK$4.17B 533.54M USD	HK$7.01M 895.68K USD	HK$3.28 0.42 USD	HK$3.32 0.42 USD	HK$4.17B 533.54M USD	8.04	HK$0.41 0.05 USD
Peijia Medical Limited 9996.HK	HK$5.79 0.74 USD	-0.34	HK$3.86B 493.59M USD	HK$753.00K 96.28K USD	HK$5.60 0.72 USD	HK$5.82 0.74 USD	HK$3.86B 493.59M USD	0	-HK$0.36 -0.04 USD
Acotec Scientific Holdings Limited 6669.HK	HK$11.58 1.48 USD	-0.17	HK$3.63B 464.02M USD	HK$456.00K 58.31K USD	HK$11.30 1.44 USD	HK$11.61 1.48 USD	HK$3.63B 464.02M USD	32.16	HK$0.36 0.05 USD
Hua Medicine (Shanghai) Ltd. 2552.HK	HK$3.16 0.4 USD	-5.67	HK$3.12B 398.79M USD	HK$5.43M 694.49K USD	HK$3.16 0.4 USD	HK$3.29 0.42 USD	HK$3.12B 398.79M USD	2.87	HK$1.10 0.14 USD
Antengene Corporation Limited 6996.HK	HK$4.75 0.61 USD	-4.62	HK$2.90B 371.04M USD	HK$2.15M 274.79K USD	HK$4.70 0.6 USD	HK$4.91 0.63 USD	HK$2.90B 371.04M USD	0	-HK$0.38 -0.04 USD
Jacobson Pharma Corporation Limited 2633.HK	HK$1.45 0.19 USD	+0.69	HK$2.89B 369.73M USD	HK$403.03K 51.53K USD	HK$1.43 0.18 USD	HK$1.45 0.19 USD	HK$2.89B 369.73M USD	9.66	HK$0.15 0.02 USD
MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK	HK$6.83 0.87 USD	-0.29	HK$2.86B 365.5M USD	HK$94.70K 12.11K USD	HK$6.66 0.85 USD	HK$6.84 0.87 USD	HK$2.86B 365.5M USD	0	-HK$0.07 -0.008 USD
Clover Biopharmaceuticals, Ltd. 2197.HK	HK$2.07 0.26 USD	-2.36	HK$2.68B 343.3M USD	HK$5.37M 686.43K USD	HK$2.03 0.26 USD	HK$2.12 0.27 USD	HK$2.68B 343.3M USD	0	-HK$0.76 -0.09 USD
MicroPort CardioFlow Medtech Corporation 2160.HK	HK$1.11 0.14 USD	-4.31	HK$2.68B 342.41M USD	HK$4.61M 589.32K USD	HK$1.09 0.14 USD	HK$1.15 0.15 USD	HK$2.68B 342.41M USD	0	HK$0.00 0 USD
Golden Throat Holdings Group Company Limited 6896.HK	HK$3.45 0.44 USD	+0.29	HK$2.55B 326.13M USD	HK$667.50K 85.35K USD	HK$3.42 0.44 USD	HK$3.45 0.44 USD	HK$2.55B 326.13M USD	8.62	HK$0.40 0.05 USD
ESSEX BIO-TECH 1061.HK	HK$4.42 0.57 USD	+1.14	HK$2.51B 320.44M USD	HK$2.90M 370.16K USD	HK$4.22 0.54 USD	HK$4.44 0.57 USD	HK$2.51B 320.44M USD	8.18	HK$0.54 0.07 USD
FRONTAGE 1521.HK	HK$1.15 0.15 USD	+3.6	HK$2.41B 308.72M USD	HK$12.00K 1.53K USD	HK$1.12 0.14 USD	HK$1.15 0.15 USD	HK$2.41B 308.72M USD	115.00	HK$0.01 0.001 USD
SH PIONEER HLDG 1345.HK	HK$2.05 0.26 USD	+0.99	HK$2.38B 303.79M USD	HK$51.00K 6.52K USD	HK$2.01 0.26 USD	HK$2.05 0.26 USD	HK$2.38B 303.79M USD	20.50	HK$0.10 0.01 USD
JBM (Healthcare) Limited 2161.HK	HK$2.86 0.37 USD	-0.69	HK$2.33B 297.67M USD	HK$694.76K 88.83K USD	HK$2.78 0.36 USD	HK$2.87 0.37 USD	HK$2.33B 297.67M USD	11.91	HK$0.24 0.03 USD
SinoMab BioScience Limited 3681.HK	HK$1.64 0.21 USD	-0.61	HK$2.27B 290.77M USD	HK$4.98M 636.95K USD	HK$1.61 0.21 USD	HK$1.72 0.22 USD	HK$2.27B 290.77M USD	0	-HK$0.14 -0.01 USD
C-MER Medical Holdings Limited 3309.HK	HK$1.80 0.23 USD	0	HK$2.19B 280.32M USD	HK$330.06K 42.2K USD	HK$1.77 0.23 USD	HK$1.81 0.23 USD	HK$2.19B 280.32M USD	0	-HK$0.09 -0.01 USD
Mabpharm Limited 2181.HK	HK$0.52 0.07 USD	0	HK$2.14B 274.2M USD	HK$144.00K 18.41K USD	HK$0.50 0.06 USD	HK$0.52 0.07 USD	HK$2.14B 274.2M USD	0	-HK$0.01 -0.001 USD
SISRAM MED 1696.HK	HK$4.33 0.55 USD	-2.7	HK$2.13B 272.29M USD	HK$535.20K 68.43K USD	HK$4.30 0.55 USD	HK$4.58 0.59 USD	HK$2.13B 272.29M USD	13.53	HK$0.32 0.04 USD
PW MEDTECH 1358.HK	HK$1.39 0.18 USD	+1.46	HK$2.03B 260.04M USD	HK$580.00K 74.16K USD	HK$1.37 0.18 USD	HK$1.40 0.18 USD	HK$2.03B 260.04M USD	13.90	HK$0.10 0.01 USD
Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK	HK$8.10 1.04 USD	-3.11	HK$1.97B 252.1M USD	HK$755.30K 96.57K USD	HK$7.84 1 USD	HK$8.60 1.1 USD	HK$1.97B 252.1M USD	0	-HK$0.37 -0.04 USD
Immunotech Biopharm Ltd 6978.HK	HK$3.36 0.43 USD	-1.75	HK$1.88B 240.45M USD	HK$328.00K 41.94K USD	HK$3.25 0.42 USD	HK$3.41 0.44 USD	HK$1.88B 240.45M USD	0	-HK$0.46 -0.05 USD
Zhaoke Ophthalmology Limited 6622.HK	HK$3.37 0.43 USD	+7.32	HK$1.84B 235.33M USD	HK$1.75M 223.18K USD	HK$3.15 0.4 USD	HK$3.41 0.44 USD	HK$1.84B 235.33M USD	0	-HK$0.54 -0.06 USD
Dawnrays Pharmaceutical (Holdings) Limited 2348.HK	HK$1.18 0.15 USD	0	HK$1.77B 226.78M USD	HK$170.00K 21.74K USD	HK$1.18 0.15 USD	HK$1.19 0.15 USD	HK$1.77B 226.78M USD	9.07	HK$0.13 0.02 USD
Town Health International Medical Group Limited 3886.HK	HK$0.26 0.03 USD	-1.89	HK$1.76B 225.18M USD	HK$1.06M 135.53K USD	HK$0.26 0.03 USD	HK$0.27 0.03 USD	HK$1.76B 225.18M USD	0	-HK$0.02 -0.002 USD
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}