ประเทศ: ฮ่องกง กระดานเทรด: HKSE หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ฮ่องกง (189)
- {{country.name}}
- ประเทศทั้งหมด
- ฮ่องกง (189)
HKSE (189)
- {{item.name}}
- กระดานเทรดทั้งหมด
- HKSE (189)
การดูแลสุขภาพ (189)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (46)
- ผู้ผลิตยา - ทั่วไป (4)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (44)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (33)
- ผู้ค้าปลีกเภสัชภัณฑ์ (8)
- บริการข้อมูลด้านสุขภาพ (5)
- อุปกรณ์ทางการแพทย์ (20)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (12)
- การวินิจฉัยและการวิจัย (8)
- การจำหน่ายทางการแพทย์ (9)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeiGene, Ltd. 6160.HK | $147.7 18.89 USD |
+2.57
|
$241.14B 30.83B USD | $3M 383.9K USD | $145.6 18.62 USD | $148.7 19.01 USD | $241.14B 30.83B USD | 0 | -$2.19 -0.2 USD | |
| WuXi AppTec Co., Ltd. 2359.HK | $69 8.82 USD |
+2.83
|
$202.22B 25.86B USD | $4.54M 580.74K USD | $66.95 8.56 USD | $69.95 8.94 USD | $202.22B 25.86B USD | 16.38 | $4.21 0.54 USD | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $25.85 3.31 USD |
+0.58
|
$153.7B 19.65B USD | $6.84M 875.02K USD | $25.45 3.25 USD | $26.55 3.39 USD | $153.7B 19.65B USD | 32.72 | $0.79 0.1 USD | |
| JD Health International Inc. 6618.HK | $41.15 5.26 USD |
-0.72
|
$131.67B 16.84B USD | $3.42M 437.81K USD | $41.05 5.25 USD | $42.55 5.44 USD | $131.67B 16.84B USD | 28.77 | $1.43 0.18 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $24.4 3.12 USD |
+1.46
|
$99.16B 12.68B USD | $13.11M 1.68M USD | $23.9 3.06 USD | $24.8 3.17 USD | $99.16B 12.68B USD | 28.70 | $0.85 0.11 USD | |
| INNOVENT BIO 1801.HK | $60.05 7.68 USD |
+6.76
|
$98.37B 12.58B USD | $30.47M 3.9M USD | $57.25 7.32 USD | $61.7 7.89 USD | $98.37B 12.58B USD | 0 | -$0.07 -0.008 USD | |
| CSPC PHARMA 1093.HK | $6.79 0.87 USD |
+4.78
|
$77.53B 9.91B USD | $149.6M 19.13M USD | $6.51 0.83 USD | $6.88 0.88 USD | $77.53B 9.91B USD | 16.97 | $0.4 0.05 USD | |
| SINO BIOPHARM 1177.HK | $4.28 0.55 USD |
+1.66
|
$76.59B 9.79B USD | $52.47M 6.71M USD | $4.23 0.54 USD | $4.32 0.55 USD | $76.59B 9.79B USD | 38.90 | $0.11 0.01 USD | |
| Akeso, Inc. 9926.HK | $84.4 10.79 USD |
-1.86
|
$75.76B 9.69B USD | $7.11M 909.28K USD | $83.95 10.73 USD | $87.75 11.22 USD | $75.76B 9.69B USD | 0 | -$0.65 -0.08 USD | |
| ALI HEALTH 0241.HK | $4.51 0.58 USD |
-0.22
|
$72.57B 9.28B USD | $76.11M 9.73M USD | $4.44 0.57 USD | $4.61 0.59 USD | $72.57B 9.28B USD | 45.10 | $0.1 0.01 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | $11.48 1.47 USD |
+1.77
|
$67.38B 8.62B USD | $2.73M 349.23K USD | $11.22 1.43 USD | $11.52 1.47 USD | $67.38B 8.62B USD | 9.03 | $1.27 0.16 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $14.68 1.88 USD |
+2.66
|
$64.74B 8.28B USD | $2.5M 319.47K USD | $14.4 1.84 USD | $14.78 1.89 USD | $64.74B 8.28B USD | 12.33 | $1.19 0.15 USD | |
| SINOPHARM 1099.HK | $18.48 2.36 USD |
+0.54
|
$57.67B 7.37B USD | $1.95M 249.11K USD | $18.46 2.36 USD | $18.62 2.38 USD | $57.67B 7.37B USD | 7.54 | $2.45 0.31 USD | |
| 3SBIO 1530.HK | $19.96 2.55 USD |
-0.1
|
$47.01B 6.01B USD | $40.7M 5.2M USD | $19.42 2.48 USD | $20.55 2.63 USD | $47.01B 6.01B USD | 21.69 | $0.92 0.12 USD | |
| BAIYUNSHAN PH 0874.HK | $17.58 2.25 USD |
+1.38
|
$45.76B 5.85B USD | $802K 102.55K USD | $17.4 2.22 USD | $17.64 2.26 USD | $45.76B 5.85B USD | 9.76 | $1.8 0.23 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | $30.4 3.89 USD |
+12.8
|
$44.72B 5.72B USD | $11.91M 1.52M USD | $26.6 3.4 USD | $30.8 3.94 USD | $44.72B 5.72B USD | 72.38 | $0.42 0.05 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $14.38 1.84 USD |
+7.63
|
$43.5B 5.56B USD | $8.99M 1.15M USD | $13.5 1.73 USD | $14.44 1.85 USD | $43.5B 5.56B USD | 12.61 | $1.14 0.15 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $68.6 8.77 USD |
+5.3
|
$34.67B 4.43B USD | $1M 128.46K USD | $65.8 8.41 USD | $70.35 9 USD | $34.67B 4.43B USD | 22.41 | $3.06 0.39 USD | |
| LIVZON PHARMA 1513.HK | $28.05 3.59 USD |
+2.37
|
$32.96B 4.21B USD | $1.26M 161.22K USD | $27.25 3.48 USD | $28.3 3.62 USD | $32.96B 4.21B USD | 11.26 | $2.49 0.32 USD | |
| RemeGen Co., Ltd. 9995.HK | $51.6 6.6 USD |
+4.35
|
$32.58B 4.17B USD | $8.45M 1.08M USD | $48.6 6.21 USD | $52.9 6.76 USD | $32.58B 4.17B USD | 0 | -$2.96 -0.3 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $5.11 0.65 USD |
+0.99
|
$32.1B 4.1B USD | $2.46M 314.82K USD | $5.03 0.64 USD | $5.12 0.65 USD | $32.1B 4.1B USD | 8.96 | $0.57 0.07 USD | |
| GRAND PHARMA 0512.HK | $9.06 1.16 USD |
+4.26
|
$31.73B 4.06B USD | $36.19M 4.63M USD | $8.69 1.11 USD | $9.08 1.16 USD | $31.73B 4.06B USD | 12.94 | $0.7 0.09 USD | |
| JUNSHI BIO 1877.HK | $17.16 2.19 USD |
+1.06
|
$29.08B 3.72B USD | $1.8M 230K USD | $16.8 2.15 USD | $17.38 2.22 USD | $29.08B 3.72B USD | 0 | -$1.41 -0.1 USD | |
| Zai Lab Limited 9688.HK | $25.7 3.29 USD |
+2.19
|
$28.18B 3.6B USD | $7.25M 926.6K USD | $24.9 3.18 USD | $26.35 3.37 USD | $28.18B 3.6B USD | 0 | -$1.96 -0.2 USD | |
| GENSCRIPT BIO 1548.HK | $12.4 1.59 USD |
+5.44
|
$27B 3.45B USD | $29.68M 3.8M USD | $11.96 1.53 USD | $12.68 1.62 USD | $27B 3.45B USD | 0 | -$0.64 -0.08 USD | |
| WEIGAO GROUP 1066.HK | $5.78 0.74 USD |
-0.69
|
$26.02B 3.33B USD | $5.48M 700.41K USD | $5.74 0.73 USD | $5.9 0.75 USD | $26.02B 3.33B USD | 11.79 | $0.49 0.06 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $10.26 1.31 USD |
-0.77
|
$25.39B 3.25B USD | $8.1M 1.04M USD | $10.16 1.3 USD | $10.7 1.37 USD | $25.39B 3.25B USD | 33.09 | $0.31 0.04 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $13.42 1.72 USD |
+2.91
|
$24.38B 3.12B USD | $4.01M 512.98K USD | $13 1.66 USD | $13.54 1.73 USD | $24.38B 3.12B USD | 8.44 | $1.59 0.2 USD | |
| CMS 0867.HK | $9.97 1.27 USD |
+9.92
|
$24.32B 3.11B USD | $25.29M 3.23M USD | $9.14 1.17 USD | $9.97 1.27 USD | $24.32B 3.11B USD | 13.84 | $0.72 0.09 USD | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $43.2 5.52 USD |
+2.37
|
$23.48B 3B USD | $649.7K 83.07K USD | $42.15 5.39 USD | $43.6 5.57 USD | $23.48B 3B USD | 26.34 | $1.64 0.21 USD | |
| InnoCare Pharma Limited 9969.HK | $10.84 1.39 USD |
-1.09
|
$22.91B 2.93B USD | $10.31M 1.32M USD | $10.72 1.37 USD | $11.28 1.44 USD | $22.91B 2.93B USD | 0 | -$0.28 -0.03 USD | |
| HUTCHMED 0013.HK | $21.6 2.76 USD |
+2.61
|
$19.59B 2.51B USD | $7.16M 916.07K USD | $21.15 2.7 USD | $22.55 2.88 USD | $19.59B 2.51B USD | 69.67 | $0.31 0.04 USD | |
| Ascentage Pharma Group International 6855.HK | $52 6.65 USD |
+6.67
|
$18.12B 2.32B USD | $4.39M 561.4K USD | $50.6 6.47 USD | $53.2 6.8 USD | $18.12B 2.32B USD | 0 | -$1.45 -0.1 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $4.72 0.6 USD |
+2.61
|
$16.88B 2.16B USD | $1.38M 176.77K USD | $4.6 0.59 USD | $4.73 0.6 USD | $16.88B 2.16B USD | 9.83 | $0.48 0.06 USD | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $15.88 2.03 USD |
+1.02
|
$16.38B 2.09B USD | $2.6M 332.38K USD | $15.62 2 USD | $16.02 2.05 USD | $16.38B 2.09B USD | 0 | -$0.72 -0.09 USD | |
| PA GOODDOCTOR 1833.HK | $6.99 0.89 USD |
+0.58
|
$14.86B 1.9B USD | $2.42M 309.06K USD | $6.92 0.88 USD | $7.05 0.9 USD | $14.86B 1.9B USD | 87.37 | $0.08 0.01 USD | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | $11.7 1.5 USD |
+10.17
|
$14.11B 1.8B USD | $15.09M 1.93M USD | $10.8 1.38 USD | $12.34 1.58 USD | $14.11B 1.8B USD | 21.27 | $0.55 0.07 USD | |
| Everest Medicines Limited 1952.HK | $43.05 5.5 USD |
-0.58
|
$13.96B 1.79B USD | $3.07M 392.47K USD | $42.5 5.43 USD | $44.25 5.66 USD | $13.96B 1.79B USD | 0 | -$3.51 -0.4 USD | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | $26.95 3.45 USD |
+2.86
|
$12.93B 1.65B USD | $1.2M 153.05K USD | $26.2 3.35 USD | $27.3 3.49 USD | $12.93B 1.65B USD | 24.06 | $1.12 0.14 USD | |
| MICROPORT 0853.HK | $6.81 0.87 USD |
+3.65
|
$12.58B 1.61B USD | $8.41M 1.08M USD | $6.58 0.84 USD | $6.84 0.87 USD | $12.58B 1.61B USD | 0 | -$0.95 -0.1 USD | |
| HEC CJ PHARM 1558.HK | $14.08 1.8 USD |
-0.14
|
$12.39B 1.58B USD | $7.79M 995.96K USD | $14 1.79 USD | $14.52 1.86 USD | $12.39B 1.58B USD | 23.46 | $0.6 0.08 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $27.05 3.46 USD |
+2.27
|
$12.27B 1.57B USD | $639.09K 81.72K USD | $26.3 3.36 USD | $27.4 3.5 USD | $12.27B 1.57B USD | 13.87 | $1.95 0.25 USD | |
| CanSino Biologics Inc. 6185.HK | $34 4.35 USD |
+2.56
|
$11.96B 1.53B USD | $1.02M 129.81K USD | $33.15 4.24 USD | $34.45 4.4 USD | $11.96B 1.53B USD | 0 | -$1.66 -0.2 USD | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $21.55 2.76 USD |
-5.07
|
$11.84B 1.51B USD | $4.86M 621.09K USD | $20.2 2.58 USD | $23.4 2.99 USD | $11.84B 1.51B USD | 0 | -$1.56 -0.1 USD | |
| Keymed Biosciences Inc. 2162.HK | $41.35 5.29 USD |
+1.6
|
$11.4B 1.46B USD | $716K 91.55K USD | $40.65 5.2 USD | $41.55 5.31 USD | $11.4B 1.46B USD | 0 | -$2.14 -0.2 USD | |
| TRAD CHI MED 0570.HK | $2.19 0.28 USD |
+1.86
|
$11.13B 1.42B USD | $16.71M 2.14M USD | $2.15 0.27 USD | $2.2 0.28 USD | $11.13B 1.42B USD | 219.00 | $0.01 0.001 USD | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | $16.46 2.1 USD |
+9.44
|
$10.18B 1.3B USD | $14.16M 1.81M USD | $15.12 1.93 USD | $17.3 2.21 USD | $10.18B 1.3B USD | 15.98 | $1.03 0.13 USD | |
| SHANDONG XINHUA 0719.HK | $6.11 0.78 USD |
+3.38
|
$9.74B 1.25B USD | $5.45M 696.85K USD | $5.97 0.76 USD | $6.13 0.78 USD | $9.74B 1.25B USD | 9.11 | $0.67 0.09 USD | |
| Angelalign Technology Inc. 6699.HK | $57.1 7.3 USD |
+3.16
|
$9.71B 1.24B USD | $431.2K 55.13K USD | $54.7 6.99 USD | $57.4 7.34 USD | $9.71B 1.24B USD | 103.81 | $0.55 0.07 USD | |
| Kangji Medical Holdings Limited 9997.HK | $7.84 1 USD |
+1.82
|
$9.47B 1.21B USD | $1.31M 167.76K USD | $7.69 0.98 USD | $7.86 1 USD | $9.47B 1.21B USD | 14.51 | $0.54 0.07 USD | |
| SSY Group Limited 2005.HK | $3.04 0.39 USD |
+4.47
|
$8.96B 1.15B USD | $11.74M 1.5M USD | $2.92 0.37 USD | $3.06 0.39 USD | $8.96B 1.15B USD | 8.44 | $0.36 0.05 USD | |
| Medlive Technology Co., Ltd. 2192.HK | $12.2 1.56 USD |
+2.69
|
$8.94B 1.14B USD | $591.5K 75.63K USD | $11.9 1.52 USD | $12.26 1.57 USD | $8.94B 1.14B USD | 26.52 | $0.46 0.06 USD | |
| Alphamab Oncology 9966.HK | $9.12 1.17 USD |
+1.56
|
$8.77B 1.12B USD | $1.95M 249.72K USD | $9.06 1.16 USD | $9.35 1.2 USD | $8.77B 1.12B USD | 50.66 | $0.18 0.02 USD | |
| CONSUN PHARMA 1681.HK | $10.1 1.29 USD |
+1.2
|
$8.58B 1.1B USD | $1.56M 198.85K USD | $9.96 1.27 USD | $10.14 1.3 USD | $8.58B 1.1B USD | 8.55 | $1.18 0.15 USD | |
| Luye Pharma Group Ltd. 2186.HK | $2.25 0.29 USD |
+7.66
|
$8.46B 1.08B USD | $93.17M 11.91M USD | $2.1 0.27 USD | $2.33 0.3 USD | $8.46B 1.08B USD | 16.07 | $0.14 0.02 USD | |
| SIHUAN PHARM 0460.HK | $0.91 0.12 USD |
0
|
$8.38B 1.07B USD | $108.63M 13.89M USD | $0.89 0.11 USD | $0.93 0.12 USD | $8.38B 1.07B USD | 0 | -$0.03 -0.003 USD | |
| Gushengtang Holdings Limited 2273.HK | $35.25 4.51 USD |
+4.29
|
$8.35B 1.07B USD | $2.12M 270.66K USD | $33.85 4.33 USD | $35.9 4.59 USD | $8.35B 1.07B USD | 26.70 | $1.32 0.17 USD | |
| CKLIFE SCIENCES 0775.HK | $0.8299 0.11 USD |
-3.49
|
$7.98B 1.02B USD | $7.92M 1.01M USD | $0.8299 0.11 USD | $0.8599 0.11 USD | $7.98B 1.02B USD | 0 | -$0.01 -0.001 USD | |
| Jinxin Fertility Group Limited 1951.HK | $2.82 0.36 USD |
+1.44
|
$7.74B 989.67M USD | $20.27M 2.59M USD | $2.77 0.35 USD | $2.85 0.36 USD | $7.74B 989.67M USD | 25.63 | $0.11 0.01 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | $8.83 1.13 USD |
+2.44
|
$7.39B 945.11M USD | $614K 78.51K USD | $8.66 1.11 USD | $8.86 1.13 USD | $7.39B 945.11M USD | 14.71 | $0.6 0.08 USD | |
| FUDANZHANGJIANG 1349.HK | $2.76 0.35 USD |
+4.94
|
$7.29B 932.01M USD | $4.78M 611.18K USD | $2.66 0.34 USD | $2.77 0.35 USD | $7.29B 932.01M USD | 69.00 | $0.04 0.005 USD | |
| HBM Holdings Limited 2142.HK | $9.02 1.15 USD |
-1.42
|
$7.21B 921.92M USD | $5.54M 708.74K USD | $8.89 1.14 USD | $9.32 1.19 USD | $7.21B 921.92M USD | 300.66 | $0.03 0.003 USD | |
| LIFETECH SCI 1302.HK | $1.6 0.2 USD |
+2.56
|
$7.04B 900.08M USD | $10.9M 1.39M USD | $1.56 0.2 USD | $1.61 0.21 USD | $7.04B 900.08M USD | 26.66 | $0.06 0.007 USD | |
| ASCLETIS-B 1672.HK | $6.85 0.88 USD |
+3.47
|
$6.59B 842.96M USD | $2.57M 328.73K USD | $6.78 0.87 USD | $7.13 0.91 USD | $6.59B 842.96M USD | 0 | -$0.33 -0.04 USD | |
| TONG REN TANG 1666.HK | $5.12 0.65 USD |
+0.59
|
$6.56B 838.47M USD | $464K 59.33K USD | $5.09 0.65 USD | $5.15 0.66 USD | $6.56B 838.47M USD | 11.63 | $0.44 0.06 USD | |
| AK MEDICAL 1789.HK | $5.77 0.74 USD |
-0.17
|
$6.44B 823.57M USD | $1.47M 187.45K USD | $5.74 0.73 USD | $5.85 0.75 USD | $6.44B 823.57M USD | 22.19 | $0.26 0.03 USD | |
| CHUNLI MEDICAL 1858.HK | $10.5 1.34 USD |
+2.14
|
$6.32B 808.2M USD | $590.75K 75.53K USD | $10.32 1.32 USD | $10.8 1.38 USD | $6.32B 808.2M USD | 29.16 | $0.36 0.05 USD | |
| Yidu Tech Inc. 2158.HK | $5.87 0.75 USD |
+2.44
|
$6.2B 793.06M USD | $9.4M 1.2M USD | $5.65 0.72 USD | $5.99 0.77 USD | $6.2B 793.06M USD | 0 | -$0.17 -0.02 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $19.42 2.48 USD |
-0.92
|
$6.12B 783.07M USD | $118K 15.09K USD | $19.38 2.48 USD | $19.92 2.55 USD | $6.12B 783.07M USD | 58.84 | $0.33 0.04 USD | |
| OCUMENSION-B 1477.HK | $7.57 0.97 USD |
-1.69
|
$6.08B 777.51M USD | $6.14M 785.17K USD | $7.33 0.94 USD | $7.83 1 USD | $6.08B 777.51M USD | 0 | -$0.42 -0.05 USD | |
| Abbisko Cayman Limited 2256.HK | $8.78 1.12 USD |
+0.11
|
$5.82B 744.74M USD | $3.01M 385.25K USD | $8.5 1.09 USD | $8.95 1.14 USD | $5.82B 744.74M USD | 219.50 | $0.04 0.005 USD | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $7.5 0.96 USD |
0
|
$5.67B 724.41M USD | $251K 32.09K USD | $7.45 0.95 USD | $7.53 0.96 USD | $5.67B 724.41M USD | 6.24 | $1.2 0.15 USD | |
| CR MEDICAL 1515.HK | $4 0.51 USD |
+4.44
|
$5.06B 646.71M USD | $6.19M 791.34K USD | $3.83 0.49 USD | $4.01 0.51 USD | $5.06B 646.71M USD | 8.16 | $0.49 0.06 USD | |
| CStone Pharmaceuticals 2616.HK | $3.64 0.47 USD |
-2.15
|
$4.94B 631.61M USD | $6.46M 825.39K USD | $3.5 0.45 USD | $3.8 0.49 USD | $4.94B 631.61M USD | 0 | -$0.08 -0.01 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | $5.3 0.68 USD |
0
|
$3.92B 501M USD | $140.1K 17.91K USD | $5.19 0.66 USD | $5.32 0.68 USD | $3.92B 501M USD | 11.27 | $0.47 0.06 USD | |
| Peijia Medical Limited 9996.HK | $5.85 0.75 USD |
+1.74
|
$3.89B 497.56M USD | $326.61K 41.76K USD | $5.68 0.73 USD | $5.86 0.75 USD | $3.89B 497.56M USD | 0 | -$0.37 -0.04 USD | |
| CIRC 1763.HK | $11.96 1.53 USD |
+0.34
|
$3.83B 489.16M USD | $168.2K 21.51K USD | $11.82 1.51 USD | $12.08 1.54 USD | $3.83B 489.16M USD | 8.66 | $1.38 0.18 USD | |
| Modern Dental Group Limited 3600.HK | $4.02 0.51 USD |
-0.99
|
$3.77B 482.63M USD | $70K 8.95K USD | $4.02 0.51 USD | $4.1 0.52 USD | $3.77B 482.63M USD | 9.34 | $0.43 0.05 USD | |
| VIVA BIOTECH 1873.HK | $1.77 0.23 USD |
+6.63
|
$3.77B 481.7M USD | $6.03M 770.82K USD | $1.65 0.21 USD | $1.81 0.23 USD | $3.77B 481.7M USD | 25.28 | $0.07 0.008 USD | |
| JACOBIO-B 1167.HK | $4.6 0.59 USD |
-4.37
|
$3.63B 463.91M USD | $8.13M 1.04M USD | $4.35 0.56 USD | $4.88 0.62 USD | $3.63B 463.91M USD | 0 | -$0.22 -0.02 USD | |
| ESSEX BIO-TECH 1061.HK | $4.84 0.62 USD |
+6.37
|
$2.74B 350.89M USD | $1.72M 220.26K USD | $4.55 0.58 USD | $4.84 0.62 USD | $2.74B 350.89M USD | 9.13 | $0.53 0.07 USD | |
| Acotec Scientific Holdings Limited 6669.HK | $8.68 1.11 USD |
+2.84
|
$2.72B 347.81M USD | $146K 18.67K USD | $8.48 1.08 USD | $8.68 1.11 USD | $2.72B 347.81M USD | 48.22 | $0.18 0.02 USD | |
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | $6.22 0.8 USD |
+0.65
|
$2.6B 332.86M USD | $1.3K 166.22 USD | $6.18 0.79 USD | $6.22 0.8 USD | $2.6B 332.86M USD | 0 | -$0.16 -0.02 USD | |
| SH PIONEER HLDG 1345.HK | $2.19 0.28 USD |
0
|
$2.56B 326.81M USD | $29K 3.71K USD | $2.15 0.27 USD | $2.19 0.28 USD | $2.56B 326.81M USD | 15.64 | $0.14 0.02 USD | |
| Jacobson Pharma Corporation Limited 2633.HK | $1.27 0.16 USD |
-2.31
|
$2.52B 322.45M USD | $690.23K 88.25K USD | $1.27 0.16 USD | $1.31 0.17 USD | $2.52B 322.45M USD | 9.76 | $0.13 0.02 USD | |
| FRONTAGE 1521.HK | $1.17 0.15 USD |
+2.63
|
$2.37B 302.73M USD | $28K 3.58K USD | $1.18 0.15 USD | $1.18 0.15 USD | $2.37B 302.73M USD | 0 | $0 0 USD | |
| Antengene Corporation Limited 6996.HK | $3.83 0.49 USD |
-1.54
|
$2.34B 299.28M USD | $3.65M 467.15K USD | $3.71 0.47 USD | $3.94 0.5 USD | $2.34B 299.28M USD | 0 | -$0.55 -0.07 USD | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $2.23 0.29 USD |
+1.36
|
$2.19B 280.48M USD | $1.42M 181.27K USD | $2.2 0.28 USD | $2.33 0.3 USD | $2.19B 280.48M USD | 0 | -$0.27 -0.03 USD | |
| JBM (Healthcare) Limited 2161.HK | $2.57 0.33 USD |
-0.77
|
$2.09B 267.49M USD | $729.64K 93.29K USD | $2.51 0.32 USD | $2.6 0.33 USD | $2.09B 267.49M USD | 12.84 | $0.2 0.03 USD | |
| C-MER Medical Holdings Limited 3309.HK | $1.66 0.21 USD |
-2.35
|
$2.05B 261.62M USD | $1.37M 175.17K USD | $1.6 0.2 USD | $1.7 0.22 USD | $2.05B 261.62M USD | 0 | -$0.11 -0.01 USD | |
| MicroPort CardioFlow Medtech Corporation 2160.HK | $0.8199 0.1 USD |
-1.2
|
$1.95B 248.97M USD | $2.91M 372.59K USD | $0.79 0.1 USD | $0.8199 0.1 USD | $1.95B 248.97M USD | 0 | -$0.02 -0.002 USD | |
| SISRAM MED 1696.HK | $4.14 0.53 USD |
+0.98
|
$1.94B 247.92M USD | $275.2K 35.19K USD | $4.04 0.52 USD | $4.18 0.53 USD | $1.94B 247.92M USD | 9.85 | $0.42 0.05 USD | |
| Mabpharm Limited 2181.HK | $0.4699 0.06 USD |
+5.62
|
$1.94B 247.84M USD | $146K 18.67K USD | $0.45 0.06 USD | $0.4699 0.06 USD | $1.94B 247.84M USD | 0 | -$0.03 -0.003 USD | |
| Chaoju Eye Care Holdings Limited 2219.HK | $2.7 0.35 USD |
+1.12
|
$1.91B 244.25M USD | $207K 26.47K USD | $2.65 0.34 USD | $2.72 0.35 USD | $1.91B 244.25M USD | 9.00 | $0.3 0.04 USD | |
| EVERG VEHICLE 0708.HK | $0.17 0.02 USD |
+1.19
|
$1.84B 235.71M USD | $163.32M 20.88M USD | $0.17 0.02 USD | $0.2099 0.03 USD | $1.84B 235.71M USD | 0 | -$2.53 -0.3 USD | |
| Immunotech Biopharm Ltd 6978.HK | $3.55 0.45 USD |
+3.5
|
$1.83B 233.58M USD | $173K 22.12K USD | $3.42 0.44 USD | $3.58 0.46 USD | $1.83B 233.58M USD | 0 | -$0.39 -0.04 USD | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.2 0.15 USD |
+0.84
|
$1.8B 230.22M USD | $392K 50.12K USD | $1.19 0.15 USD | $1.22 0.16 USD | $1.8B 230.22M USD | 2.92 | $0.41 0.05 USD | |
| RICI HEALTH 1526.HK | $1.1 0.14 USD |
+0.92
|
$1.75B 223.68M USD | $7K 895.04 USD | $1.09 0.14 USD | $1.1 0.14 USD | $1.75B 223.68M USD | 5.23 | $0.21 0.03 USD | |
| Town Health International Medical Group Limited 3886.HK | $0.2399 0.03 USD |
+3.46
|
$1.62B 206.99M USD | $147K 18.8K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $1.62B 206.99M USD | 0 | -$0.03 -0.003 USD | |
| PW MEDTECH 1358.HK | $1.03 0.13 USD |
-1.9
|
$1.53B 195.8M USD | $117K 14.96K USD | $1.03 0.13 USD | $1.04 0.13 USD | $1.53B 195.8M USD | 9.36 | $0.11 0.01 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}