หน้าผลลัพธ์ 2 สำหรับ ประเทศ: ฮ่องกง กระดานเทรด: HKSE หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ฮ่องกง (184)
- {{country.name}}
- ประเทศทั้งหมด
- ฮ่องกง (184)
HKSE (184)
- {{item.name}}
- กระดานเทรดทั้งหมด
- HKSE (184)
การดูแลสุขภาพ (184)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (46)
- ผู้ผลิตยา - ทั่วไป (1)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (29)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (31)
- ผู้ค้าปลีกเภสัชภัณฑ์ (8)
- บริการข้อมูลด้านสุขภาพ (5)
- อุปกรณ์ทางการแพทย์ (20)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (12)
- การวินิจฉัยและการวิจัย (8)
- การจำหน่ายทางการแพทย์ (10)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Chia Tai Enterprises International Limited 3839.HK | HK$7.48 0.96 USD |
+0.67
|
HK$1.80B 230.23M USD | HK$112.00K 14.32K USD | HK$7.01 0.9 USD | HK$7.48 0.96 USD | HK$1.80B 230.23M USD | 9.34 | HK$0.80 0.1 USD | ||
| Town Health International Medical Group Limited 3886.HK | HK$0.26 0.03 USD |
0
|
HK$1.73B 220.85M USD | HK$745.00K 95.26K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$1.73B 220.85M USD | 0 | -HK$0.02 -0.002 USD | ||
| Zhaoke Ophthalmology Limited 6622.HK | HK$3.11 0.4 USD |
+1.97
|
HK$1.70B 217.17M USD | HK$402.50K 51.46K USD | HK$3.03 0.39 USD | HK$3.11 0.4 USD | HK$1.70B 217.17M USD | 0 | -HK$0.55 -0.07 USD | ||
| RICI HEALTH 1526.HK | HK$0.95 0.12 USD |
+1.06
|
HK$1.51B 193.18M USD | HK$26.00K 3.32K USD | HK$0.91 0.12 USD | HK$0.95 0.12 USD | HK$1.51B 193.18M USD | 4.75 | HK$0.20 0.03 USD | ||
| Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK | HK$6.00 0.77 USD |
+1.35
|
HK$1.46B 186.74M USD | HK$109.40K 13.99K USD | HK$5.81 0.74 USD | HK$6.15 0.79 USD | HK$1.46B 186.74M USD | 0 | -HK$0.40 -0.05 USD | ||
| BioDlink International Company Limited 1875.HK | HK$1.99 0.25 USD |
+4.74
|
HK$1.44B 184.52M USD | HK$184.00K 23.53K USD | HK$1.90 0.24 USD | HK$1.99 0.25 USD | HK$1.44B 184.52M USD | 99.50 | HK$0.02 0.002 USD | ||
| Broncus Holding Corporation 2216.HK | HK$2.47 0.32 USD |
+1.23
|
HK$1.30B 166.26M USD | HK$169.00K 21.61K USD | HK$2.46 0.31 USD | HK$2.49 0.32 USD | HK$1.30B 166.26M USD | 0 | -HK$0.23 -0.02 USD | ||
| Kindstar Globalgene Technology, Inc. 9960.HK | HK$1.24 0.16 USD |
+0.81
|
HK$1.28B 163.89M USD | HK$241.50K 30.88K USD | HK$1.21 0.15 USD | HK$1.24 0.16 USD | HK$1.28B 163.89M USD | 0 | -HK$0.12 -0.01 USD | ||
| JW (Cayman) Therapeutics Co. Ltd 2126.HK | HK$3.05 0.39 USD |
+1.33
|
HK$1.27B 162.32M USD | HK$1.10M 140.01K USD | HK$2.94 0.38 USD | HK$3.09 0.4 USD | HK$1.27B 162.32M USD | 0 | -HK$1.64 -0.2 USD | ||
| Beijing Airdoc Technology Co., Ltd. 2251.HK | HK$11.18 1.43 USD |
-1.06
|
HK$1.15B 146.74M USD | HK$523.62K 66.95K USD | HK$11.00 1.41 USD | HK$12.98 1.66 USD | HK$1.15B 146.74M USD | 0 | -HK$1.91 -0.2 USD | ||
| Brii Biosciences Limited 2137.HK | HK$1.57 0.2 USD |
+0.64
|
HK$1.13B 144.69M USD | HK$1.18M 150.94K USD | HK$1.55 0.2 USD | HK$1.59 0.2 USD | HK$1.13B 144.69M USD | 0 | -HK$0.57 -0.07 USD | ||
| Transcenta Holding Limited 6628.HK | HK$2.62 0.33 USD |
+3.15
|
HK$1.11B 142.28M USD | HK$371.00K 47.44K USD | HK$2.50 0.32 USD | HK$2.64 0.34 USD | HK$1.11B 142.28M USD | 0 | -HK$0.73 -0.09 USD | ||
| Venus Medtech (Hangzhou) Inc. 2500.HK | HK$2.38 0.3 USD |
+3.48
|
HK$1.05B 134.21M USD | HK$384.50K 49.16K USD | HK$2.26 0.29 USD | HK$2.38 0.3 USD | HK$1.05B 134.21M USD | 0 | -HK$1.62 -0.2 USD | ||
| LEE'S PHARM 0950.HK | HK$1.69 0.22 USD |
+4.32
|
HK$995.13M 127.24M USD | HK$847.00K 108.3K USD | HK$1.62 0.21 USD | HK$1.69 0.22 USD | HK$995.13M 127.24M USD | 9.94 | HK$0.17 0.02 USD | ||
| EUROEYES 1846.HK | HK$3.07 0.39 USD |
-1.92
|
HK$984.57M 125.89M USD | HK$38.00K 4.86K USD | HK$3.02 0.39 USD | HK$3.10 0.4 USD | HK$984.57M 125.89M USD | 12.79 | HK$0.24 0.03 USD | ||
| Sirnaomics Ltd. 2257.HK | HK$9.07 1.16 USD |
+9.28
|
HK$955.93M 122.23M USD | HK$881.55K 112.72K USD | HK$8.25 1.05 USD | HK$9.20 1.18 USD | HK$955.93M 122.23M USD | 0 | -HK$1.24 -0.1 USD | ||
| CANBRIDGE-B 1228.HK | HK$2.19 0.28 USD |
+1.86
|
HK$930.40M 118.96M USD | HK$402.00K 51.4K USD | HK$2.15 0.27 USD | HK$2.24 0.29 USD | HK$930.40M 118.96M USD | 0 | -HK$0.35 -0.04 USD | ||
| Kintor Pharmaceutical Limited 9939.HK | HK$1.98 0.25 USD |
+1.02
|
HK$928.43M 118.71M USD | HK$387.00K 49.48K USD | HK$1.94 0.25 USD | HK$2.00 0.26 USD | HK$928.43M 118.71M USD | 0 | -HK$0.42 -0.05 USD | ||
| CHINA HEALTH 0673.HK | HK$0.67 0.09 USD |
0
|
HK$897.22M 114.72M USD | HK$36.00K 4.6K USD | HK$0.67 0.09 USD | HK$0.67 0.09 USD | HK$897.22M 114.72M USD | 0 | -HK$0.10 -0.01 USD | ||
| China Biotech Services Holdings Limited 8037.HK | HK$0.89 0.11 USD |
-4.3
|
HK$862.14M 110.23M USD | HK$240.00K 30.69K USD | HK$0.84 0.11 USD | HK$0.91 0.12 USD | HK$862.14M 110.23M USD | 0 | -HK$0.16 -0.02 USD | ||
| Yonghe Medical Group Co., Ltd. 2279.HK | HK$1.71 0.22 USD |
+3.64
|
HK$855.19M 109.35M USD | HK$149.00K 19.05K USD | HK$1.65 0.21 USD | HK$1.71 0.22 USD | HK$855.19M 109.35M USD | 0 | -HK$0.12 -0.01 USD | ||
| UNI-BIO GROUP 0690.HK | HK$0.11 0.01 USD |
-5.79
|
HK$680.72M 87.04M USD | HK$3.86M 493.55K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$680.72M 87.04M USD | 5.70 | HK$0.02 0.002 USD | ||
| Suzhou Basecare Medical Corporation Limited 2170.HK | HK$2.13 0.27 USD |
0
|
HK$582.61M 74.49M USD | HK$96.50K 12.34K USD | HK$2.06 0.26 USD | HK$2.20 0.28 USD | HK$582.61M 74.49M USD | 0 | -HK$0.99 -0.1 USD | ||
| FUSEN PHARM 1652.HK | HK$0.78 0.1 USD |
0
|
HK$576.65M 73.73M USD | HK$77.00K 9.85K USD | HK$0.73 0.09 USD | HK$0.78 0.1 USD | HK$576.65M 73.73M USD | 0 | -HK$0.26 -0.03 USD | ||
| VINCENT MED 1612.HK | HK$0.83 0.11 USD |
+1.22
|
HK$542.27M 69.34M USD | HK$173.00K 22.12K USD | HK$0.82 0.1 USD | HK$0.83 0.11 USD | HK$542.27M 69.34M USD | 5.92 | HK$0.14 0.02 USD | ||
| NT PHARMA 1011.HK | HK$0.80 0.1 USD |
-4.76
|
HK$539.40M 68.97M USD | HK$50.00K 6.39K USD | HK$0.77 0.1 USD | HK$0.85 0.11 USD | HK$539.40M 68.97M USD | 0 | -HK$0.26 -0.03 USD | ||
| Zhongzhi Pharmaceutical Holdings Limited 3737.HK | HK$0.61 0.08 USD |
+5.17
|
HK$514.68M 65.81M USD | HK$357.00K 45.65K USD | HK$0.56 0.07 USD | HK$0.61 0.08 USD | HK$514.68M 65.81M USD | 30.50 | HK$0.02 0.002 USD | ||
| Austar Lifesciences Limited 6118.HK | HK$0.97 0.12 USD |
+1.04
|
HK$497.20M 63.57M USD | HK$59.00K 7.54K USD | HK$0.95 0.12 USD | HK$0.98 0.13 USD | HK$497.20M 63.57M USD | 12.12 | HK$0.08 0.01 USD | ||
| Kato (Hong Kong) Holdings Limited 2189.HK | HK$0.45 0.06 USD |
-1.11
|
HK$445.00M 56.9M USD | HK$4.00K 511.45 USD | HK$0.45 0.06 USD | HK$0.45 0.06 USD | HK$445.00M 56.9M USD | 22.25 | HK$0.02 0.002 USD | ||
| WAI YUEN TONG 0897.HK | HK$0.40 0.05 USD |
+1.28
|
HK$444.42M 56.82M USD | HK$686.00 87.71 USD | HK$0.39 0.05 USD | HK$0.43 0.05 USD | HK$444.42M 56.82M USD | 0 | -HK$0.01 -0.001 USD | ||
| Beijing Health (Holdings) Limited 2389.HK | HK$0.07 0.0089 USD |
+6.06
|
HK$424.11M 54.23M USD | HK$1.57M 201K USD | HK$0.06 0.0079 USD | HK$0.07 0.0089 USD | HK$424.11M 54.23M USD | 0 | -HK$0.01 -0.001 USD | ||
| UMP 0722.HK | HK$0.47 0.06 USD |
0
|
HK$377.09M 48.22M USD | HK$42.00K 5.37K USD | HK$0.46 0.06 USD | HK$0.47 0.06 USD | HK$377.09M 48.22M USD | 11.62 | HK$0.04 0.005 USD | ||
| KAISA HEALTH 0876.HK | HK$0.07 0.0094 USD |
+1.37
|
HK$373.12M 47.71M USD | HK$620.00K 79.27K USD | HK$0.07 0.0093 USD | HK$0.07 0.0094 USD | HK$373.12M 47.71M USD | 0 | -HK$0.01 -0.001 USD | ||
| MODERN CHI MED 1643.HK | HK$0.50 0.06 USD |
-5.66
|
HK$360.00M 46.03M USD | HK$687.00K 87.84K USD | HK$0.49 0.06 USD | HK$0.53 0.07 USD | HK$360.00M 46.03M USD | 16.66 | HK$0.03 0.003 USD | ||
| NC HEALTHCARE 1518.HK | HK$0.70 0.09 USD |
+2.94
|
HK$341.57M 43.67M USD | HK$1.00K 127.86 USD | HK$0.70 0.09 USD | HK$0.70 0.09 USD | HK$341.57M 43.67M USD | 0 | -HK$0.10 -0.01 USD | ||
| HUMAN HEALTH 1419.HK | HK$0.83 0.11 USD |
+1.22
|
HK$315.03M 40.28M USD | HK$120.00K 15.34K USD | HK$0.81 0.1 USD | HK$0.84 0.11 USD | HK$315.03M 40.28M USD | 11.85 | HK$0.07 0.008 USD | ||
| Mediwelcome Healthcare Management & Technology Inc. 2159.HK | HK$1.16 0.15 USD |
-1.69
|
HK$314.87M 40.26M USD | HK$104.00K 13.3K USD | HK$1.18 0.15 USD | HK$1.18 0.15 USD | HK$314.87M 40.26M USD | 0 | -HK$0.17 -0.02 USD | ||
| KINGWORLD 1110.HK | HK$0.53 0.07 USD |
+3.92
|
HK$312.49M 39.96M USD | HK$908.00K 116.1K USD | HK$0.51 0.07 USD | HK$0.53 0.07 USD | HK$312.49M 39.96M USD | 53.00 | HK$0.01 0.001 USD | ||
| Biosino Bio-Technology and Science Incorporation 8247.HK | HK$2.10 0.27 USD |
0
|
HK$303.89M 38.86M USD | HK$12.00K 1.53K USD | HK$2.10 0.27 USD | HK$2.10 0.27 USD | HK$303.89M 38.86M USD | 0 | -HK$0.36 -0.04 USD | ||
| Yestar Healthcare Holdings Company Limited 2393.HK | HK$0.11 0.01 USD |
-1.74
|
HK$263.47M 33.69M USD | HK$575.00K 73.52K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$263.47M 33.69M USD | 0 | -HK$0.08 -0.01 USD | ||
| Shenzhen Neptunus Interlong Bio-technique Company Limited 8329.HK | HK$0.15 0.02 USD |
0
|
HK$250.02M 31.97M USD | HK$210.00K 26.85K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$250.02M 31.97M USD | 0 | HK$0.00 0 USD | ||
| EXTRAWELL PHAR 0858.HK | HK$0.09 0.01 USD |
+5.75
|
HK$234.60M 30M USD | HK$4.89M 625.25K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$234.60M 30M USD | 0 | -HK$0.15 -0.01 USD | ||
| TIANDA PHARMA 0455.HK | HK$0.11 0.01 USD |
-6.25
|
HK$225.75M 28.87M USD | HK$14.00K 1.79K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$225.75M 28.87M USD | 0 | -HK$0.03 -0.003 USD | ||
| Good Fellow Healthcare Holdings Limited 8143.HK | HK$0.20 0.03 USD |
+1.01
|
HK$225.46M 28.83M USD | HK$210.00K 26.85K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$225.46M 28.83M USD | 0 | -HK$0.03 -0.003 USD | ||
| Tycoon Group Holdings Limited 3390.HK | HK$0.25 0.03 USD |
+0.4
|
HK$223.50M 28.58M USD | HK$252.00K 32.22K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$223.50M 28.58M USD | 0 | -HK$0.04 -0.005 USD | ||
| Universal Health International Group Holding Limited 2211.HK | HK$1.90 0.24 USD |
0
|
HK$210.04M 26.86M USD | HK$35.07K 4.48K USD | HK$1.90 0.24 USD | HK$1.90 0.24 USD | HK$210.04M 26.86M USD | 0 | -HK$0.36 -0.04 USD | ||
| Ziyuanyuan Holdings Group Limited 8223.HK | HK$0.48 0.06 USD |
+11.76
|
HK$204.25M 26.12M USD | HK$456.00K 58.31K USD | HK$0.43 0.05 USD | HK$0.48 0.06 USD | HK$204.25M 26.12M USD | 0 | -HK$0.13 -0.01 USD | ||
| Bamboos Health Care Holdings Limited 2293.HK | HK$0.50 0.06 USD |
-2.94
|
HK$199.22M 25.47M USD | HK$12.00K 1.53K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$199.22M 25.47M USD | 12.37 | HK$0.04 0.005 USD | ||
| Huakang Biomedical Holdings Company Limited 8622.HK | HK$0.38 0.05 USD |
0
|
HK$195.88M 25.05M USD | HK$112.00K 14.32K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$195.88M 25.05M USD | 0 | -HK$0.01 -0.001 USD | ||
| PURAPHARM 1498.HK | HK$0.37 0.05 USD |
-1.35
|
HK$195.29M 24.97M USD | HK$1.33M 169.67K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$195.29M 24.97M USD | 0 | -HK$0.10 -0.01 USD | ||
| KONTA CHINA 1312.HK | HK$0.03 0.0039 USD |
-3.13
|
HK$173.25M 22.15M USD | HK$438.00K 56K USD | HK$0.03 0.0038 USD | HK$0.03 0.0042 USD | HK$173.25M 22.15M USD | 0 | -HK$0.07 -0.008 USD | ||
| TAI UNITED HOLD 0718.HK | HK$0.03 0.0039 USD |
+3.33
|
HK$162.75M 20.81M USD | HK$470.00K 60.1K USD | HK$0.03 0.0038 USD | HK$0.03 0.0040 USD | HK$162.75M 20.81M USD | 0 | -HK$0.13 -0.01 USD | ||
| China Health Group Inc. 8225.HK | HK$0.16 0.02 USD |
+8.39
|
HK$154.28M 19.73M USD | HK$60.00K 7.67K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$154.28M 19.73M USD | 7.75 | HK$0.02 0.002 USD | ||
| KING INTL INV 0928.HK | HK$0.08 0.01 USD |
-10.99
|
HK$149.88M 19.16M USD | HK$1.16M 148.32K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$149.88M 19.16M USD | 0 | -HK$0.02 -0.002 USD | ||
| China Regenerative Medicine International Limited 8158.HK | HK$0.44 0.06 USD |
-20.91
|
HK$132.35M 16.92M USD | HK$135.00K 17.26K USD | HK$0.41 0.05 USD | HK$0.57 0.07 USD | HK$132.35M 16.92M USD | 0 | HK$0.00 0 USD | ||
| CHINAHEALTHWISE 0348.HK | HK$0.16 0.02 USD |
+0.63
|
HK$124.05M 15.86M USD | HK$108.00K 13.81K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$124.05M 15.86M USD | 0 | -HK$0.01 -0.001 USD | ||
| KELFRED 1134.HK | HK$0.25 0.03 USD |
0
|
HK$124.00M 15.85M USD | HK$268.00K 34.27K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$124.00M 15.85M USD | 0.16 | HK$1.47 0.19 USD | ||
| Grand Brilliance Group Holdings Limited 8372.HK | HK$0.14 0.02 USD |
0
|
HK$112.00M 14.32M USD | HK$20.00K 2.56K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$112.00M 14.32M USD | 14.00 | HK$0.01 0.001 USD | ||
| MaxWin International Holdings Limited 8513.HK | HK$0.12 0.02 USD |
+0.84
|
HK$98.21M 12.56M USD | HK$200.00K 25.57K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$98.21M 12.56M USD | 0 | -HK$0.01 -0.001 USD | ||
| Raily Aesthetic Medicine International Holdings Limited 2135.HK | HK$0.15 0.02 USD |
-9.38
|
HK$80.78M 10.33M USD | HK$6.85M 875.86K USD | HK$0.14 0.02 USD | HK$0.17 0.02 USD | HK$80.78M 10.33M USD | 0 | -HK$0.13 -0.01 USD | ||
| SANAI HEALTH GP 1889.HK | HK$0.51 0.07 USD |
+5.15
|
HK$77.98M 9.97M USD | HK$70.00K 8.95K USD | HK$0.48 0.06 USD | HK$0.51 0.07 USD | HK$77.98M 9.97M USD | 0 | -HK$0.25 -0.03 USD | ||
| PASHUN INT'L 0574.HK | HK$0.05 0.0063 USD |
+8.7
|
HK$73.75M 9.43M USD | HK$6.50M 831.11K USD | HK$0.05 0.0061 USD | HK$0.07 0.0089 USD | HK$73.75M 9.43M USD | 0 | -HK$0.04 -0.005 USD | ||
| ELEGANCEOPTICAL 0907.HK | HK$0.08 0.01 USD |
0
|
HK$72.45M 9.26M USD | HK$360.00K 46.03K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$72.45M 9.26M USD | 0 | HK$0.00 0 USD | ||
| WANJIA GROUP 0401.HK | HK$0.12 0.02 USD |
0
|
HK$67.23M 8.6M USD | HK$140.00K 17.9K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$67.23M 8.6M USD | 0 | -HK$0.02 -0.002 USD | ||
| Republic Healthcare Limited 8357.HK | HK$0.10 0.01 USD |
+2.06
|
HK$61.78M 7.9M USD | HK$555.00K 70.96K USD | HK$0.10 0.01 USD | HK$0.12 0.02 USD | HK$61.78M 7.9M USD | 0 | -HK$0.01 -0.001 USD | ||
| HONY MEDIA 0419.HK | HK$0.04 0.0052 USD |
+2.5
|
HK$60.77M 7.77M USD | HK$11.64M 1.49M USD | HK$0.04 0.0049 USD | HK$0.05 0.0057 USD | HK$60.77M 7.77M USD | 0 | -HK$0.12 -0.01 USD | ||
| QIANHAI HEALTH 0911.HK | HK$0.30 0.04 USD |
+5.36
|
HK$49.99M 6.39M USD | HK$42.50K 5.43K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$49.99M 6.39M USD | 0 | -HK$0.06 -0.007 USD | ||
| RMH Holdings Limited 8437.HK | HK$0.30 0.04 USD |
-3.28
|
HK$19.65M 2.51M USD | HK$16.00K 2.05K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$19.65M 2.51M USD | 0 | -HK$0.47 -0.06 USD | ||
| NH HEALTH 6606.HK | HK$14.14 1.81 USD |
0
|
HK$6.35B 811.34M USD | HK$5.34M 683.04K USD | HK$13.76 1.76 USD | HK$17.80 2.28 USD | HK$6.35B 811.34M USD | 58.91 | HK$0.24 0.03 USD | ||
| INT MEDICAL 1501.HK | HK$31.00 3.96 USD |
0
|
HK$5.40B 690.91M USD | HK$16.20K 2.07K USD | HK$30.74 3.93 USD | HK$31.04 3.97 USD | HK$5.40B 690.91M USD | 25.83 | HK$1.20 0.15 USD | ||
| EVERG VEHICLE 0708.HK | HK$0.17 0.02 USD |
+1.19
|
HK$1.84B 235.71M USD | HK$163.32M 20.88M USD | HK$0.17 0.02 USD | HK$0.21 0.03 USD | HK$1.84B 235.71M USD | 0 | -HK$2.57 -0.3 USD | ||
| Jilin Province Huinan Changlong Bio-pharmacy Company Limited 8049.HK | HK$2.23 0.29 USD |
0
|
HK$1.25B 159.75M USD | HK$20.00K 2.56K USD | HK$2.23 0.29 USD | HK$2.30 0.29 USD | HK$1.25B 159.75M USD | 6.19 | HK$0.36 0.05 USD | ||
| TIANAN MEDICARE 0383.HK | HK$1.03 0.13 USD |
0
|
HK$1.11B 142.36M USD | HK$62.34K 7.97K USD | HK$1.03 0.13 USD | HK$1.03 0.13 USD | HK$1.11B 142.36M USD | 51.50 | HK$0.02 0.002 USD | ||
| Honliv Healthcare Management Group Company Limited 9906.HK | HK$1.75 0.22 USD |
+8.7
|
HK$1.05B 134.26M USD | HK$6.00K 767.18 USD | HK$1.75 0.22 USD | HK$1.75 0.22 USD | HK$1.05B 134.26M USD | 87.50 | HK$0.02 0.002 USD | ||
| Hospital Corporation of China Limited 3869.HK | HK$6.00 0.77 USD |
-1.32
|
HK$818.98M 104.72M USD | HK$6.00K 767.18 USD | HK$6.08 0.78 USD | HK$6.08 0.78 USD | HK$818.98M 104.72M USD | 50.00 | HK$0.12 0.02 USD | ||
| Wenzhou Kangning Hospital Co., Ltd. 2120.HK | HK$10.97 1.4 USD |
-0.09
|
HK$772.55M 98.78M USD | HK$200.00 25.57 USD | HK$10.97 1.4 USD | HK$10.98 1.4 USD | HK$772.55M 98.78M USD | 14.24 | HK$0.77 0.1 USD | ||
| PAK FAH YEOW 0239.HK | HK$2.45 0.31 USD |
-1.61
|
HK$763.52M 97.63M USD | HK$25.00K 3.2K USD | HK$2.45 0.31 USD | HK$2.45 0.31 USD | HK$763.52M 97.63M USD | 10.65 | HK$0.23 0.03 USD | ||
| Charmacy Pharmaceutical Co., Ltd. 2289.HK | HK$6.21 0.79 USD |
-4.02
|
HK$670.68M 85.75M USD | HK$1.50K 191.79 USD | HK$7.01 0.9 USD | HK$7.01 0.9 USD | HK$670.68M 85.75M USD | 12.67 | HK$0.49 0.06 USD | ||
| Guangdong Kanghua Healthcare Group Co., Ltd. 3689.HK | HK$1.95 0.25 USD |
+5.98
|
HK$652.07M 83.38M USD | HK$2.20K 281.3 USD | HK$1.95 0.25 USD | HK$1.95 0.25 USD | HK$652.07M 83.38M USD | 7.79 | HK$0.25 0.03 USD | ||
| ARTS OPTICAL 1120.HK | HK$0.86 0.11 USD |
+2.38
|
HK$332.19M 42.47M USD | HK$62.00K 7.93K USD | HK$0.82 0.1 USD | HK$0.86 0.11 USD | HK$332.19M 42.47M USD | 0 | -HK$0.02 -0.002 USD | ||
| TIANYUAN HEALTH 0557.HK | HK$0.77 0.1 USD |
-1.28
|
HK$307.21M 39.28M USD | HK$5.00 0.64 USD | HK$0.85 0.11 USD | HK$0.85 0.11 USD | HK$307.21M 39.28M USD | 0 | -HK$0.08 -0.01 USD | ||
| AIDIGONG 0286.HK | HK$1.32 0.17 USD |
0
|
HK$253.68M 32.44M USD | HK$6.00K 767.18 USD | HK$1.32 0.17 USD | HK$1.32 0.17 USD | HK$253.68M 32.44M USD | 0 | -HK$1.52 -0.1 USD | ||
| Medicskin Holdings Limited 8307.HK | HK$0.15 0.02 USD |
0
|
HK$59.51M 7.61M USD | HK$236.00K 30.18K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$59.51M 7.61M USD | 0 | HK$0.00 0 USD | ||
| MediNet Group Limited 8161.HK | HK$0.61 0.08 USD |
0
|
HK$25.38M 3.24M USD | HK$12.00K 1.53K USD | HK$0.61 0.08 USD | HK$0.61 0.08 USD | HK$25.38M 3.24M USD | 2.77 | HK$0.22 0.03 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}