ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: อุตสาหกรรม อุตสาหกรรม: การบินและอวกาศและกลาโหม ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (162)

กระดานเทรดทั้งหมด

อุตสาหกรรม (162)

การบินและอวกาศและกลาโหม (162)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
RTX RTX	$176.97 —	+1.07	$237.28B —	$2.50M —	$173.77 —	$177.69 —	$237.28B —	36.33	$4.87 —
Airbus SE EADSY	$60.57 —	+1.07	$194.56B —	$30.16K —	$59.89 —	$60.57 —	$194.56B —	32.91	$1.84 —
The Boeing Company BA	$194.61 —	-0.96	$147.92B —	$7.82M —	$191.49 —	$195.85 —	$147.92B —	0	-$13.69 —
Safran SA SAFRF	$353.61 —	+0.46	$147.68B —	$2.00 —	$352.88 —	$352.88 —	$147.68B —	29.81	$11.86 —
Safran SA SAFRY	$87.66 —	+0.24	$147.35B —	$14.30K —	$86.78 —	$87.80 —	$147.35B —	29.51	$2.97 —
Rolls-Royce Holdings plc RYCEY	$15.32 —	+2.41	$127.27B —	$420.73K —	$14.77 —	$15.33 —	$127.27B —	17.21	$0.89 —
Rolls-Royce Holdings plc RYCEF	$14.88 —	+0.54	$125.84B —	$558.00 —	$14.81 —	$14.99 —	$125.84B —	16.71	$0.89 —
Lockheed Martin LMT	$458.35 —	-2.25	$106.06B —	$2.02M —	$456.20 —	$469.41 —	$106.06B —	25.50	$17.97 —
General Dynamics GD	$346.34 —	+1.77	$93.55B —	$1.21M —	$338.82 —	$347.15 —	$93.55B —	22.41	$15.45 —
Rheinmetall AG RNMBY	$405.00 —	+2.7	$90.36B —	$10.16K —	$396.71 —	$406.01 —	$90.36B —	95.07	$4.26 —
Howmet Aerospace HWM	$206.66 —	+0.52	$83.18B —	$2.28M —	$201.32 —	$207.40 —	$83.18B —	58.21	$3.55 —
Northrop Grumman NOC	$568.61 —	-0.59	$81.15B —	$479.46K —	$562.47 —	$571.97 —	$81.15B —	20.49	$27.75 —
Rolls-Royce RLLCF	$0.00 —	0	$74.12B —	$1.35M —	$0.00 —	$0.00 —	$74.12B —	0.18	$0.02 —
TransDigm Group Incorporated TDG	$1,284.76 —	+1.03	$72.40B —	$211.77K —	$1,255.51 —	$1,286.34 —	$72.40B —	42.73	$30.06 —
BAE Systems BAESF	$23.99 —	-0.83	$70.08B —	$594.00 —	$24.00 —	$24.31 —	$70.08B —	28.22	$0.85 —
BAE Systems plc BAESY	$95.35 —	+0.21	$69.63B —	$27.57K —	$94.08 —	$95.67 —	$69.63B —	28.12	$3.39 —
Thales S.A. THLLY	$55.83 —	+1.4	$57.48B —	$3.46K —	$55.08 —	$55.88 —	$57.48B —	47.71	$1.17 —
L3Harris LHX	$290.66 —	+1.98	$54.37B —	$752.75K —	$284.26 —	$292.51 —	$54.37B —	31.25	$9.30 —
Axon Enterprise AXON	$602.51 —	+2.62	$47.54B —	$1.05M —	$578.00 —	$611.21 —	$47.54B —	190.06	$3.17 —
HEICO HEI	$323.02 —	+1.72	$38.95B —	$284.19K —	$313.17 —	$323.53 —	$38.95B —	70.99	$4.55 —
HEICO Corporation HEI-A	$251.57 —	+1.39	$38.95B —	$181.09K —	$244.05 —	$251.87 —	$38.95B —	54.92	$4.58 —
Leonardo S.p.a. FINMY	$29.31 —	+2.52	$34.31B —	$2.98K —	$29.03 —	$29.51 —	$34.31B —	25.48	$1.15 —
Leonardo S.p.a FINMF	$59.26 —	+0.87	$34.19B —	$300.00 —	$58.70 —	$59.20 —	$34.19B —	25.76	$2.30 —
Saab AB (publ) SAABY	$27.17 —	+1.8	$29.35B —	$8.61K —	$26.58 —	$27.15 —	$29.35B —	54.34	$0.50 —
Saab AB (publ) SAABF	$54.03 —	+1.61	$29.29B —	$83.00 —	$53.17 —	$53.17 —	$29.29B —	54.02	$1.00 —
Rocket Lab RKLB	$51.64 —	+4.09	$24.99B —	$24.83M —	$46.31 —	$52.10 —	$24.99B —	0	-$0.48 —
MTU Aero Engines AG MTUAY	$210.03 —	+0.16	$22.79B —	$693.00 —	$207.75 —	$210.35 —	$22.79B —	23.62	$8.89 —
Elbit Systems ESLT	$468.57 —	+1.1	$21.91B —	$55.59K —	$456.57 —	$470.00 —	$21.91B —	53.18	$8.81 —
Curtiss-Wright CW	$578.59 —	+0.46	$21.46B —	$252.61K —	$556.27 —	$581.48 —	$21.46B —	47.15	$12.27 —
BWX BWXT	$193.55 —	-0.2	$17.73B —	$1.45M —	$185.42 —	$193.60 —	$17.73B —	58.12	$3.33 —
AeroVironment AVAV	$329.65 —	+0.43	$16.46B —	$1.41M —	$307.37 —	$332.00 —	$16.46B —	0	-$0.63 —
Woodward WWD	$266.31 —	+0.84	$15.97B —	$476.58K —	$258.55 —	$267.87 —	$15.97B —	41.87	$6.36 —
Textron TXT	$82.03 —	+1.99	$14.46B —	$1.10M —	$80.09 —	$82.09 —	$14.46B —	17.94	$4.57 —
Bombardier Inc. BDRBF	$140.44 —	+0.44	$13.94B —	$351.00 —	$136.50 —	$137.71 —	$13.94B —	33.67	$4.17 —
Kratos Defense & Security KTOS	$77.88 —	+7.55	$13.15B —	$5.12M —	$68.65 —	$78.35 —	$13.15B —	599.07	$0.13 —
Hensoldt AG HAGHY	$53.60 —	+5.08	$12.82B —	$2.36K —	$52.07 —	$53.62 —	$12.82B —	119.11	$0.45 —
Embraer ERJ	$64.48 —	-1.13	$12.33B —	$529.22K —	$64.33 —	$65.05 —	$12.33B —	37.70	$1.71 —
Huntington Ingalls Industries HII	$309.56 —	+1.35	$12.15B —	$595.42K —	$299.07 —	$310.80 —	$12.15B —	21.36	$14.49 —
Yangzijiang Shipbuilding (Holdings) YSHLF	$2.54 —	0	$10.18B —	$25.00K —	$2.44 —	$2.50 —	$10.18B —	9.07	$0.28 —
CAE CAE	$27.20 —	+0.48	$8.72B —	$331.42K —	$26.48 —	$27.20 —	$8.72B —	29.56	$0.92 —
Moog MOG-A	$201.50 —	+0.79	$6.43B —	$96.36K —	$197.85 —	$202.98 —	$6.43B —	30.66	$6.57 —
Archer Aviation ACHR	$8.18 —	-7.88	$5.75B —	$150.72M —	$7.20 —	$8.21 —	$5.75B —	0	-$1.17 —
Hexcel HXL	$69.13 —	+0.01	$5.50B —	$731.37K —	$67.63 —	$69.67 —	$5.50B —	81.32	$0.85 —
Mercury Systems MRCY	$74.07 —	-1.71	$4.45B —	$596.26K —	$72.05 —	$74.95 —	$4.45B —	0	-$0.56 —
Spirit AeroSystems SPR	$35.60 —	-0.14	$4.18B —	$1.35M —	$35.17 —	$35.76 —	$4.18B —	0	-$22.14 —
VSE VSEC	$176.73 —	+1.19	$4.13B —	$320.05K —	$167.66 —	$178.59 —	$4.13B —	58.90	$3.00 —
Planet Labs PBC PL	$12.81 —	+2.81	$3.94B —	$6.83M —	$11.93 —	$12.83 —	$3.94B —	0	-$0.31 —
AAR AIR	$82.42 —	+0.21	$3.26B —	$198.80K —	$80.25 —	$83.25 —	$3.26B —	103.02	$0.80 —
MDA Space MDALF	$16.62 —	-0.07	$2.08B —	$4.80K —	$16.24 —	$16.80 —	$2.08B —	25.96	$0.64 —
Cadre CDRE	$42.94 —	-1.17	$1.77B —	$239.13K —	$41.90 —	$43.32 —	$1.77B —	39.39	$1.09 —
Astronics ATRO	$46.98 —	-0.06	$1.66B —	$445.39K —	$44.91 —	$47.21 —	$1.66B —	0	-$0.09 —
Ducommun Incorporated DCO	$89.54 —	+0.44	$1.34B —	$93.21K —	$87.27 —	$89.90 —	$1.34B —	0	-$2.33 —
EHang EH	$16.52 —	+0.92	$1.19B —	$1.48M —	$15.54 —	$16.53 —	$1.19B —	0	-$0.50 —
Redwire RDW	$6.56 —	+9.7	$1.08B —	$6.52M —	$5.72 —	$6.67 —	$1.08B —	0	-$3.11 —
Sky Harbour SKYH	$9.61 —	+0.1	$729.62M —	$17.23K —	$9.78 —	$9.98 —	$729.62M —	0	-$1.15 —
Electro Optic Systems EOPSF	$3.24 —	-8.22	$633.01M —	$1.45K —	$3.25 —	$3.25 —	$633.01M —	0	-$0.27 —
Sturm, Ruger & Company RGR	$33.94 —	-3.5	$541.15M —	$346.20K —	$33.54 —	$35.17 —	$541.15M —	242.42	$0.14 —
TAT TATT	$38.92 —	+4.48	$504.45M —	$272.75K —	$34.54 —	$39.25 —	$504.45M —	32.43	$1.20 —
Vertical Aerospace EVTL	$4.37 —	+3.8	$436.07M —	$2.75M —	$3.93 —	$4.44 —	$436.07M —	0	-$47.46 —
Byrna BYRN	$18.44 —	+6.22	$419.06M —	$378.06K —	$16.84 —	$18.64 —	$419.06M —	27.52	$0.67 —
Smith & Wesson Brands SWBI	$8.63 —	-0.92	$382.67M —	$618.41K —	$8.60 —	$8.78 —	$382.67M —	33.19	$0.26 —
Park Aerospace PKE	$19.12 —	+0.31	$380.60M —	$98.42K —	$18.50 —	$19.65 —	$380.60M —	53.11	$0.36 —
Applied Energetics AERG	$1.60 —	-3.61	$363.61M —	$258.41K —	$1.51 —	$1.67 —	$363.61M —	0	-$0.05 —
Safer Shot SAFS	$0.00 —	0	$348.27M —	$500.00K —	$0.00 —	$0.00 —	$348.27M —	0	$0.00 —
A2Z Cust2Mate AZ	$5.72 —	+2.14	$239.27M —	$681.18K —	$5.29 —	$5.82 —	$239.27M —	0	-$1.22 —
Satellogic SATL	$1.65 —	+2.48	$219.88M —	$2.59M —	$1.51 —	$1.67 —	$219.88M —	0	-$1.30 —
Draganfly DPRO	$8.47 —	+8.31	$216.68M —	$2.78M —	$7.17 —	$8.47 —	$216.68M —	0	-$2.39 —
Virgin Galactic SPCE	$3.59 —	+0.28	$206.75M —	$2.42M —	$3.35 —	$3.61 —	$206.75M —	0	-$8.20 —
AMMO POWW	$1.63 —	+0.62	$190.89M —	$363.35K —	$1.58 —	$1.66 —	$190.89M —	0	-$0.53 —
Butler National BUKS	$2.51 —	-0.4	$162.41M —	$2.43K —	$2.47 —	$2.53 —	$162.41M —	11.40	$0.22 —
Innovative Aerosystems ISSC	$8.83 —	-0.23	$155.73M —	$182.89K —	$8.58 —	$8.87 —	$155.73M —	13.37	$0.66 —
Conrad Industries CNRD	$25.85 —	+0.35	$129.71M —	$2.87K —	$25.80 —	$26.71 —	$129.71M —	323.12	$0.08 —
Optex Systems OPXS	$15.09 —	-6.22	$104.33M —	$112.48K —	$13.50 —	$15.56 —	$104.33M —	20.12	$0.75 —
Coda Octopus CODA	$9.10 —	+2.94	$102.36M —	$49.05K —	$8.58 —	$9.34 —	$102.36M —	29.35	$0.31 —
VirTra VTSI	$5.39 —	-0.19	$60.85M —	$18.75K —	$5.20 —	$5.42 —	$60.85M —	53.89	$0.10 —
SIFCO Industries SIF	$6.39 —	-1.99	$39.49M —	$8.14K —	$6.39 —	$6.66 —	$39.49M —	0	-$0.31 —
NRP Stone NRPI	$0.10 —	-9.14	$37.47M —	$90.00K —	$0.07 —	$0.07 —	$37.47M —	0	-$0.10 —
Sidus Space SIDU	$0.97 —	-1.78	$34.31M —	$1.09M —	$0.94 —	$0.99 —	$34.31M —	0	-$1.94 —
CPI Aerostructures CVU	$2.09 —	-0.48	$27.36M —	$164.29K —	$2.02 —	$2.14 —	$27.36M —	0	-$0.08 —
Momentus MNTS	$0.93 —	-4.13	$21.25M —	$844.13K —	$0.88 —	$0.96 —	$21.25M —	0	-$11.27 —
Cyberlux CYBL	$0.00 —	+1.54	$20.06M —	$7.49M —	$0.00 —	$0.00 —	$20.06M —	0	$0.00 —
Air Industries AIRI	$3.01 —	+1.69	$14.36M —	$18.40K —	$2.92 —	$3.01 —	$14.36M —	0	-$0.68 —
Environmental Tectonics ETCC	$1.28 —	+8.47	$12.26M —	$23.26K —	$1.23 —	$1.40 —	$12.26M —	0	-$0.26 —
Xeriant XERI	$0.01 —	0	$7.49M —	$359.73K —	$0.01 —	$0.01 —	$7.49M —	0	$0.00 —
Star Navigation Systems SNAVF	$0.00 —	0	$6.81M —	$80.00K —	$0.00 —	$0.00 —	$6.81M —	0	$0.00 —
Astrotech ASTC	$3.18 —	-4.79	$5.59M —	$6.71K —	$3.13 —	$3.34 —	$5.59M —	0	-$8.32 —
Lamperd Less Lethal LLLI	$0.01 —	-2.23	$2.00M —	$5.00K —	$0.01 —	$0.01 —	$2.00M —	0	$0.00 —
Hawkeye Systems HWKE	$0.10 —	0	$870.68K —	$5.00K —	$0.10 —	$0.10 —	$870.68K —	0	-$0.06 —
UAV UMAV	$0.00 —	+7.5	$813.71K —	$20.84M —	$0.00 —	$0.00 —	$813.71K —	0	-$0.24 —
Utilicraft Aerospace Industries UITA	$0.00 —	0	$37.84K —	$198.20K —	$0.00 —	$0.00 —	$37.84K —	0	$0.00 —
American Defense Systems ADFS	$0.00 —	0	$18.68K —	$1.70K —	$0.00 —	$0.00 —	$18.68K —	0	$0.00 —
Bantec BANT	$0.00 —	+9900	$5.35K —	$99.96K —	$0.00 —	$0.00 —	$5.35K —	0	-$0.14 —
Airbus SE EADSF	$241.96 —	-0.8	$191.00B —	$5.47K —	$241.00 —	$241.00 —	$191.00B —	32.96	$7.34 —
Rheinmetall AG RNMBF	$2,017.19 —	+2.4	$90.01B —	$18.00 —	$1,999.00 —	$2,020.00 —	$90.01B —	94.79	$21.28 —
Thales THLEF	$280.75 —	+1.11	$57.72B —	$16.00 —	$266.45 —	$277.50 —	$57.72B —	48.15	$5.83 —
Dassault Aviation société anonyme DUAVF	$314.99 —	0	$24.52B —	$19.00 —	$310.00 —	$314.99 —	$24.52B —	27.39	$11.50 —
MTU Aero Engines AG MTUAF	$423.15 —	+1.93	$23.19B —	$149.00 —	$423.15 —	$423.15 —	$23.19B —	23.75	$17.81 —
Kongsberg Gruppen ASA NSKFF	$23.44 —	0	$21.30B —	$5.00 —	$24.93 —	$24.93 —	$21.30B —	30.05	$0.78 —
Singapore Technologies Engineering SGGKF	$6.79 —	0	$21.17B —	$1.10K —	$6.10 —	$6.55 —	$21.17B —	35.73	$0.19 —
Singapore Technologies Engineering Ltd SGGKY	$63.52 —	0	$19.99B —	$2.00 —	$61.98 —	$61.98 —	$19.99B —	33.96	$1.87 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}