ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: อสังหาริมทรัพย์ อุตสาหกรรม: บริการด้านอสังหาริมทรัพย์ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (160)

กระดานเทรดทั้งหมด

อสังหาริมทรัพย์ (160)

บริการด้านอสังหาริมทรัพย์ (160)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
CBRE CBRE	$141.21 —	+1.04	$42.54B —	$923.04K —	$139.44 —	$142.46 —	$42.54B —	43.18	$3.27 —
CoStar CSGP	$86.05 —	+1.83	$36.97B —	$2.46M —	$83.56 —	$86.14 —	$36.97B —	307.32	$0.28 —
Vonovia SE VONOY	$16.88 —	+0.57	$28.21B —	$1.21K —	$16.65 —	$16.88 —	$28.21B —	0	-$0.53 —
Cellnex Telecom CLLNY	$18.89 —	-0.6	$25.74B —	$1.16K —	$18.82 —	$18.89 —	$25.74B —	0	-$0.04 —
KE BEKE	$19.45 —	+6.52	$24.33B —	$9.89M —	$18.9 —	$19.49 —	$24.33B —	36.69	$0.53 —
Jones Lang LaSalle Incorporated JLL	$259.69 —	+1.72	$12.54B —	$474.58K —	$255.26 —	$261.32 —	$12.54B —	23.43	$11.08 —
Brookfield Property Partners L.P. BPYPP	$14.9 —	-0.86	$9.85B —	$6.54K —	$14.85 —	$15.13 —	$9.85B —	6.78	$2.2 —
FirstService FSV	$178.72 —	+0.57	$8.15B —	$112.26K —	$176.62 —	$180.05 —	$8.15B —	61.62	$2.9 —
Colliers CIGI	$134.73 —	+1.88	$6.92B —	$83.92K —	$132.53 —	$135.8 —	$6.92B —	46.78	$2.88 —
Hang Lung Properties Limited HLPPY	$4.76 —	-1.24	$4.76B —	$20 —	$4.69 —	$4.69 —	$4.76B —	16.41	$0.29 —
Newmark NMRK	$12.63 —	+2.02	$3.16B —	$903.76K —	$12.4 —	$12.76 —	$3.16B —	33.23	$0.38 —
International Workplace IWGFF	$2.95 —	-1.01	$2.93B —	$240 —	$2.98 —	$2.98 —	$2.93B —	147.50	$0.02 —
Cushman & Wakefield CWK	$11.83 —	+3.05	$2.82B —	$1.86M —	$11.41 —	$11.9 —	$2.82B —	16.89	$0.7 —
DigitalBridge DBRG	$10.85 —	+4.33	$2.13B —	$1.83M —	$10.37 —	$11.05 —	$2.13B —	27.82	$0.39 —
Altus ASGTF	$39.35 —	+0.39	$1.76B —	$204 —	$38.97 —	$39.15 —	$1.76B —	491.90	$0.08 —
eXp World EXPI	$10.47 —	+5.23	$1.72B —	$1.03M —	$9.95 —	$10.57 —	$1.72B —	0	-$0.09 —
Marcus & Millichap MMI	$31.99 —	+0.98	$1.26B —	$103.19K —	$31.65 —	$32.46 —	$1.26B —	0	-$0.17 —
CapitaLand India Trust ACNDF	$0.88 —	-1.12	$1.19B —	$400 —	$0.88 —	$0.88 —	$1.19B —	3.38	$0.26 —
Kennedy-Wilson KW	$7.77 —	+4.16	$1.12B —	$951.28K —	$7.47 —	$7.83 —	$1.12B —	0	-$1.05 —
StorageVault Canada SVAUF	$2.98 —	0	$1.12B —	$1.4K —	$2.99 —	$2.99 —	$1.12B —	0	-$0.07 —
IRSA Inversiones y Representaciones Sociedad Anónima IRS	$14.46 —	-0.07	$1.09B —	$173.78K —	$14.27 —	$14.74 —	$1.09B —	8.26	$1.75 —
The Real Brokerage REAX	$4.26 —	+0.47	$882.56M —	$646.87K —	$4.21 —	$4.3 —	$882.56M —	0	-$0.07 —
Opendoor OPEN	$0.88 —	+19.73	$770.7M —	$109.12M —	$0.7399 —	$0.88 —	$770.7M —	0	-$0.52 —
FRP FRPH	$27.06 —	+1.39	$523.66M —	$35.98K —	$26.6 —	$27.36 —	$523.66M —	75.16	$0.36 —
Maui Land & Pineapple Company MLP	$18.16 —	+0.78	$361.29M —	$7.74K —	$18.16 —	$18.58 —	$361.29M —	0	-$0.75 —
The RMR RMR	$17.58 —	+1.68	$301.68M —	$84.02K —	$17.28 —	$17.8 —	$301.68M —	14.65	$1.2 —
RE/MAX RMAX	$8.43 —	+1.44	$277.88M —	$199.22K —	$8.27 —	$8.5 —	$277.88M —	18.73	$0.45 —
Douglas Elliman DOUG	$2.51 —	0	$222.73M —	$340.78K —	$2.51 —	$2.61 —	$222.73M —	0	-$0.48 —
Altisource Portfolio ASPS	$13.68 —	+1.33	$154.14M —	$51.07K —	$12.74 —	$14.48 —	$154.14M —	0	-$8.08 —
Comstock LODE	$3.6 —	-4.76	$116.7M —	$340.63K —	$3.58 —	$3.79 —	$116.7M —	0	-$2.99 —
Invesque MHIVF	$0.08999 —	0	$95.98M —	$23.15K —	$0.08999 —	$0.08999 —	$95.98M —	0	-$0.49 —
Rafael RFL	$2.15 —	+14.36	$86.31M —	$2.39M —	$1.99 —	$2.65 —	$86.31M —	0	-$0.92 —
American Strategic Inv NYC	$15.38 —	+2.33	$41.46M —	$2.55K —	$15.25 —	$15.49 —	$41.46M —	0	-$56.61 —
Offerpad OPAD	$1.45 —	-2.03	$40.18M —	$116.58K —	$1.43 —	$1.51 —	$40.18M —	0	-$2.18 —
Asia Properties ASPZ	$0.05999 —	-6.46	$40.05M —	$137.01K —	$0.05999 —	$0.07 —	$40.05M —	0	-$0.02 —
Fathom FTHM	$1.32 —	+0.76	$36.94M —	$55.38K —	$1.3 —	$1.39 —	$36.94M —	0	-$1 —
AmBase ABCP	$0.3099 —	-1.29	$25.99M —	$1.02K —	$0.32 —	$0.32 —	$25.99M —	0	-$0.06 —
Fangdd Network DUO	$2.42 —	+2.11	$17.22M —	$1.57M —	$2.35 —	$2.7 —	$17.22M —	0.31	$7.69 —
Wetouch Technology WETH	$0.9899 —	+0.2	$11.86M —	$28.23K —	$0.9499 —	$1.01 —	$11.86M —	3.67	$0.27 —
New Concept Energy GBR	$1.07 —	+0.94	$5.54M —	$10.12K —	$1.06 —	$1.08 —	$5.54M —	0	-$0.03 —
Medican Enterprises MDCN	$0.0001 —	0	$4.65M —	$4M —	$0.0001 —	$0.0001 —	$4.65M —	0	-$3.87 —
Ucommune UK	$1.07 —	+2.78	$2.28M —	$19.75K —	$1.04 —	$1.08 —	$2.28M —	0	-$8.1 —
Jammin Java JAMN	$0.0001 —	+900	$1.37M —	$50K —	$0.0001 —	$0.0001 —	$1.37M —	0	-$0.01 —
Broad Street Realty BRST	$0.02999 —	+3.45	$1.09M —	$100 —	$0.02 —	$0.02 —	$1.09M —	0	-$0.88 —
AAP AAPJ	$0.0001 —	0	$235.79K —	$530K —	$0.0001 —	$0.0001 —	$235.79K —	0	-$0.01 —
Taylor Consulting TAYO	$0.0005 —	-16.67	$155.12K —	$200K —	$0.0005 —	$0.0005 —	$155.12K —	0	-$0.01 —
SouthCorp Capital STHC	$0.0001 —	-94.74	$11.41K —	$5K —	$0.0001 —	$0.0001 —	$11.41K —	0	$0 —
Brookfield Property Partners L.P BPYPN	$13.49 —	-1.03	$0 —	$12.11K —	$13.41 —	$13.59 —	$0 —	6.14	$2.2 —
Brookfield Property Partners L.P. BPYPO	$14.85 —	<0.01	$0 —	$3.28K —	$14.71 —	$14.85 —	$0 —	6.76	$2.2 —
DigitalBridge DBRG-PH	$21.22 —	+0.4	$0 —	$10.01K —	$20.95 —	$21.23 —	$0 —	0	-$0.74 —
DigitalBridge DBRG-PJ	$21.17 —	+1.66	$0 —	$24.91K —	$20.51 —	$21.19 —	$0 —	0	-$0.74 —
DigitalBridge DBRG-PI	$20.93 —	+1.38	$0 —	$20.62K —	$20.45 —	$20.93 —	$0 —	0	-$0.74 —
China Dili RNHEF	$0.05 —	+49899	$375.76B —	$300 —	$0.0004 —	$0.0004 —	$375.76B —	0	-$0.02 —
Vonovia SE VNNVF	$36.1 —	0	$30.17B —	$200 —	$36.65 —	$36.65 —	$30.17B —	0	-$1.06 —
Cellnex Telecom CLNXF	$38.74 —	-0.08	$26.4B —	$200 —	$35.85 —	$35.85 —	$26.4B —	0	-$0.08 —
Vantage Towers AG VTAGY	$20.36 —	0	$20.6B —	$100 —	$20.36 —	$20.36 —	$20.6B —	42.41	$0.48 —
Sumitomo Realty & Development SURDF	$36.53 —	0	$17.73B —	$400 —	$41.2 —	$41.2 —	$17.73B —	13.13	$2.78 —
Vantage Towers AG VTWRF	$33 —	-17.62	$16.69B —	$498 —	$40.06 —	$40.06 —	$16.69B —	33.00	$1 —
Swire Properties SWPFF	$2.25 —	+7.14	$13.86B —	$1.1K —	$2.25 —	$2.25 —	$13.86B —	0	-$0.02 —
Swiss Prime Site AG SWPRF	$135.16 —	0	$11.63B —	$38 —	$99.5 —	$99.5 —	$11.63B —	23.75	$5.69 —
Infrastrutture Wireless Italiane S.p.A IFSUF	$12.51 —	+0.52	$11.51B —	$8 —	$10.31 —	$10.31 —	$11.51B —	27.78	$0.45 —
CapitaLand Inv CLILF	$2.1 —	0	$10.52B —	$268 —	$2.1 —	$2.1 —	$10.52B —	29.99	$0.07 —
Wharf Real Estate Investment Company WRFRF	$3.02 —	0	$9.17B —	$1K —	$2.4 —	$2.4 —	$9.17B —	75.50	$0.04 —
PSP Swiss Property AG PSPSF	$173.75 —	0	$8.06B —	$400 —	$159 —	$159 —	$8.06B —	17.94	$9.68 —
Scout24 SE SCOTF	$80 —	0	$6.85B —	$15 —	$72.99 —	$72.99 —	$6.85B —	32.38	$2.47 —
ESR ESRCF	$1.51 —	-2.58	$6.58B —	$5K —	$1.51 —	$1.51 —	$6.58B —	0	-$0.17 —
LEG Immobilien SE LEGIF	$82.04 —	0	$6.3B —	$7 —	$82.75 —	$82.75 —	$6.3B —	32.94	$2.49 —
Hang Lung Properties HLPPF	$1.03 —	0	$5.15B —	$2.1K —	$1.01 —	$1.05 —	$5.15B —	17.16	$0.06 —
Nomura Real Estate NMEHF	$5.75 —	0	$5.05B —	$922 —	$5.75 —	$5.75 —	$5.05B —	9.74	$0.59 —
Shurgard Self Storage SSSAF	$39.85 —	0	$4.32B —	$480 —	$40.63 —	$43.93 —	$4.32B —	8.26	$4.82 —
Aroundtown SA AANNF	$3.66 —	0	$4.01B —	$145.37K —	$2.94 —	$2.94 —	$4.01B —	14.64	$0.25 —
Tricon Residential TCN	$11.22 —	0	$3.02B —	$0 —	$0 —	$0 —	$3.02B —	0	$0 —
Country Garden Services Holdings Company CTRGF	$0.8299 —	0	$2.89B —	$4K —	$0.76 —	$0.76 —	$2.89B —	10.41	$0.08 —
VGP VGPBF	$99.38 —	0	$2.75B —	$93 —	$115.83 —	$115.83 —	$2.75B —	8.05	$12.34 —
Fabege AB (publ) FBGGF	$7.26 —	0	$2.68B —	$200 —	$9.25 —	$9.25 —	$2.68B —	66.00	$0.11 —
Hang Lung Group Limited HNLGY	$8.8 —	+7.71	$2.59B —	$1 —	$8.3 —	$8.3 —	$2.59B —	11.73	$0.75 —
Hang Lung HNLGF	$1.37 —	0	$2.4B —	$22.5K —	$1.14 —	$1.14 —	$2.4B —	9.13	$0.15 —
China Overseas Property CNPPF	$0.6999 —	0	$2.33B —	$800 —	$0.64 —	$0.64 —	$2.33B —	11.66	$0.06 —
Grand City Properties GRNNF	$12.08 —	0	$2.28B —	$2.46K —	$10.63 —	$10.63 —	$2.28B —	7.79	$1.55 —
Grainger GRGTF	$2.68 —	0	$2.09B —	$320 —	$2.96 —	$3.1 —	$2.09B —	13.40	$0.2 —
Sirius Real Estate SRRLF	$1.34 —	0	$2.02B —	$303 —	$1.17 —	$1.17 —	$2.02B —	9.60	$0.14 —
Hysan Development Company HYSNY	$3.81 —	-1.31	$1.96B —	$36 —	$3.84 —	$3.84 —	$1.96B —	381.00	$0.01 —
Savills plc SVLPF	$13.31 —	0	$1.81B —	$190 —	$14.01 —	$14.01 —	$1.81B —	26.09	$0.51 —
Deutsche EuroShop AG DUSCF	$22.95 —	0	$1.74B —	$5 —	$22.95 —	$22.95 —	$1.74B —	20.30	$1.13 —
Redfin RDFN	$11.19 —	0	$1.43B —	$0 —	$0 —	$0 —	$1.43B —	0	$0 —
Evergrande Property Services EVGPF	$0.1199 —	0	$1.3B —	$5.25K —	$0.07 —	$0.07 —	$1.3B —	12.00	$0.01 —
Praetorian Property PRRE	$0.0008999 —	+800	$1.29B —	$700 —	$0 —	$0 —	$1.29B —	0	$0 —
Mainstreet Equity MEQYF	$133.54 —	0	$1.28B —	$1 —	$135.63 —	$135.63 —	$1.28B —	6.92	$19.27 —
Ichigo ICHIF	$2.62 —	0	$1.12B —	$2 —	$3.07 —	$3.07 —	$1.12B —	10.91	$0.24 —
Greentown Management Holdings Company GRMHF	$0.5 —	0	$983.65M —	$500 —	$0.44 —	$0.44 —	$983.65M —	7.14	$0.07 —
RLH Properties, S.A.B. de C.V RLHPF	$0.8599 —	0	$964.02M —	$229.82K —	$0.8 —	$0.8 —	$964.02M —	43.14	$0.02 —
Miramar Hotel and Investment Company MMHTF	$1.13 —	0	$838.91M —	$7.85K —	$1.56 —	$1.56 —	$838.91M —	8.07	$0.14 —
PT Lippo Karawaci Tbk PTLKF	$0.01 —	0	$708.77M —	$10K —	$0.0094 —	$0.0094 —	$708.77M —	0.50	$0.02 —
Sunac Services SSHLF	$0.17 —	0	$677.58M —	$110 —	$0.2899 —	$0.2899 —	$677.58M —	0	-$0.02 —
KWG Living KWLGF	$0.23 —	0	$470.61M —	$8K —	$0.23 —	$0.23 —	$470.61M —	4.64	$0.05 —
LSL Property Services LSLPF	$3.98 —	0	$431.1M —	$25K —	$3.4 —	$3.4 —	$431.1M —	17.29	$0.23 —
Transcontinental Realty Investors TCI	$43.95 —	-0.23	$379.7M —	$2.28K —	$43.78 —	$43.95 —	$379.7M —	48.29	$0.91 —
Agrios Global AGGHF	$0.0077 —	+76899	$363.71M —	$100 —	$0 —	$0 —	$363.71M —	0	-$0.02 —
SOHO China SOHOF	$0.04 —	0	$353.82M —	$100 —	$0.05999 —	$0.05999 —	$353.82M —	0	$0 —
New England Realty Associates Limited Partnership NEN	$74 —	0	$258.88M —	$6 —	$73.99 —	$74 —	$258.88M —	16.40	$4.51 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}