ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: อสังหาริมทรัพย์ อุตสาหกรรม: บริการด้านอสังหาริมทรัพย์ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (160)

กระดานเทรดทั้งหมด

อสังหาริมทรัพย์ (160)

บริการด้านอสังหาริมทรัพย์ (160)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
CBRE CBRE	$132.92 —	-1.92	$39.62B —	$747.85K —	$132.42 —	$134.42 —	$39.62B —	40.64	$3.27 —
CoStar CSGP	$81.02 —	-1.64	$34.18B —	$1.58M —	$80.53 —	$82 —	$34.18B —	289.35	$0.28 —
Vonovia SE VONOY	$16.29 —	-1.03	$27.34B —	$8.37K —	$16.29 —	$16.36 —	$27.34B —	0	-$0.51 —
Cellnex Telecom CLLNY	$18.88 —	-0.94	$25.73B —	$5.82K —	$18.85 —	$19.24 —	$25.73B —	0	-$0.04 —
KE BEKE	$18.85 —	-0.74	$22.82B —	$12.21M —	$18.84 —	$19.45 —	$22.82B —	35.56	$0.53 —
Jones Lang LaSalle Incorporated JLL	$236.36 —	-2.16	$11.22B —	$549.07K —	$235.04 —	$240 —	$11.22B —	21.37	$11.06 —
Brookfield Property Partners L.P. BPYPP	$14.58 —	+1.23	$9.63B —	$12.31K —	$14.27 —	$14.6 —	$9.63B —	6.63	$2.2 —
FirstService FSV	$176.8 —	-0.86	$8.03B —	$40.31K —	$176.34 —	$178.05 —	$8.03B —	61.17	$2.89 —
Colliers CIGI	$127.39 —	-1.87	$6.41B —	$76.17K —	$126.68 —	$128.61 —	$6.41B —	44.23	$2.88 —
Hang Lung Properties Limited HLPPY	$4.28 —	+2.39	$4.14B —	$2.7K —	$4.28 —	$4.28 —	$4.14B —	14.75	$0.29 —
Newmark NMRK	$11.38 —	-4.13	$2.79B —	$450.57K —	$11.34 —	$11.9 —	$2.79B —	29.94	$0.38 —
International Workplace IWGFF	$2.7 —	-3.57	$2.71B —	$4.9K —	$2.68 —	$2.78 —	$2.71B —	135.00	$0.02 —
Cushman & Wakefield CWK	$10.38 —	-3.94	$2.4B —	$567.66K —	$10.33 —	$10.56 —	$2.4B —	14.82	$0.7 —
DigitalBridge DBRG	$10.33 —	-3.56	$1.95B —	$1.16M —	$10.29 —	$10.61 —	$1.95B —	26.48	$0.39 —
Altus ASGTF	$38.77 —	+0.78	$1.72B —	$100 —	$38.77 —	$38.77 —	$1.72B —	484.62	$0.08 —
eXp World EXPI	$8.95 —	-4.07	$1.4B —	$461.19K —	$8.92 —	$9.24 —	$1.4B —	0	-$0.09 —
Redfin RDFN	$10.82 —	-1.99	$1.39B —	$3.06M —	$10.61 —	$10.98 —	$1.39B —	0	-$1.52 —
Marcus & Millichap MMI	$29.62 —	-4.08	$1.15B —	$40.47K —	$29.54 —	$30.38 —	$1.15B —	0	-$0.17 —
StorageVault Canada SVAUF	$2.96 —	-1.66	$1.08B —	$1.75K —	$2.96 —	$2.96 —	$1.08B —	0	-$0.07 —
CapitaLand India Trust ACNDF	$0.8 —	+1.27	$1.08B —	$20 —	$0.76 —	$0.76 —	$1.08B —	3.07	$0.26 —
IRSA Inversiones y Representaciones Sociedad Anónima IRS	$13.67 —	-4.67	$1.03B —	$123.71K —	$13.61 —	$14.62 —	$1.03B —	7.34	$1.86 —
Kennedy-Wilson KW	$6.55 —	-2.31	$905.13M —	$855.55K —	$6.5 —	$6.66 —	$905.13M —	0	-$1.05 —
The Real Brokerage REAX	$4.1 —	-1.56	$844.39M —	$651.01K —	$4.09 —	$4.19 —	$844.39M —	0	-$0.07 —
FRP FRPH	$26.95 —	-2.11	$514.4M —	$15.81K —	$26.9 —	$27.27 —	$514.4M —	74.86	$0.36 —
Opendoor OPEN	$0.5699 —	-5.95	$412.26M —	$62.53M —	$0.56 —	$0.5899 —	$412.26M —	0	-$0.52 —
Maui Land & Pineapple Company MLP	$17.34 —	-4.26	$342.32M —	$22.6K —	$17.32 —	$17.71 —	$342.32M —	0	-$0.75 —
The RMR RMR	$15.82 —	-3	$267M —	$50.07K —	$15.73 —	$16.23 —	$267M —	13.18	$1.2 —
RE/MAX RMAX	$7.9 —	-4.13	$256.71M —	$110.05K —	$7.89 —	$8.15 —	$256.71M —	17.55	$0.45 —
Douglas Elliman DOUG	$2.82 —	-2.76	$250.23M —	$299.73K —	$2.82 —	$3 —	$250.23M —	0	-$0.48 —
Comstock LODE	$3.82 —	+6.42	$112.31M —	$933.16K —	$3.47 —	$3.86 —	$112.31M —	0	-$2.99 —
Altisource Portfolio ASPS	$9.24 —	+1.04	$102.68M —	$57.9K —	$8.25 —	$9.49 —	$102.68M —	0	-$8.08 —
Invesque MHIVF	$0.11 —	+5	$95.98M —	$210 —	$0.08999 —	$0.08999 —	$95.98M —	0	-$0.49 —
Rafael RFL	$2.07 —	-5.91	$77.09M —	$289.36K —	$2.04 —	$2.19 —	$77.09M —	0	-$0.92 —
Fathom FTHM	$1.21 —	-0.53	$33.71M —	$57.14K —	$1.21 —	$1.26 —	$33.71M —	0	-$1 —
Offerpad OPAD	$0.9499 —	-6.86	$26.17M —	$38.28K —	$0.9499 —	$1.06 —	$26.17M —	0	-$2.18 —
AmBase ABCP	$0.2999 —	0	$25.23M —	$20.41K —	$0.2899 —	$0.2999 —	$25.23M —	0	-$0.06 —
Mongolia Growth MNGGF	$0.81 —	-0.85	$20.76M —	$1 —	$0.81 —	$0.81 —	$20.76M —	0	-$0.28 —
Wetouch Technology WETH	$0.9399 —	-0.5	$11.25M —	$29.53K —	$0.9399 —	$0.9699 —	$11.25M —	3.49	$0.27 —
Asia Properties ASPZ	$0.01 —	0	$10.34M —	$19.88K —	$0.01 —	$0.01 —	$10.34M —	0	$0 —
Fangdd Network DUO	$2.43 —	-8.83	$7.43M —	$129.27K —	$2.43 —	$2.65 —	$7.43M —	0.31	$7.69 —
Zoned Properties ZDPY	$0.5 —	-9.04	$6.05M —	$200 —	$0.5 —	$0.5 —	$6.05M —	10.00	$0.05 —
New Concept Energy GBR	$1.13 —	-0.37	$5.8M —	$1.29M —	$1.1 —	$1.6 —	$5.8M —	0	-$0.03 —
Medican Enterprises MDCN	$0.0001 —	0	$4.65M —	$4M —	$0.0001 —	$0.0001 —	$4.65M —	0	-$3.87 —
Ucommune UK	$1.08 —	-1.82	$2.29M —	$7.85K —	$1.08 —	$1.1 —	$2.29M —	0	-$8.1 —
SouthCorp Capital STHC	$0.002 —	0	$2.28M —	$26K —	$0.0001 —	$0.002 —	$2.28M —	0	$0 —
Jammin Java JAMN	$0.0001 —	+400	$1.37M —	$50K —	$0.0001 —	$0.0001 —	$1.37M —	0	-$0.01 —
Broad Street Realty BRST	$0.02999 —	+17.92	$873.99K —	$1K —	$0.02999 —	$0.02999 —	$873.99K —	0	-$0.88 —
AAP AAPJ	$0.0001 —	0	$235.79K —	$530K —	$0.0001 —	$0.0001 —	$235.79K —	0	-$0.01 —
Taylor Consulting TAYO	$0.0005 —	-16.67	$155.12K —	$200K —	$0.0005 —	$0.0005 —	$155.12K —	0	-$0.01 —
AmeriCann ACAN	$0.0001 —	0	$2.44K —	$145 —	$0.0001 —	$0.0001 —	$2.44K —	0	-$0.09 —
Brookfield Property Partners L.P BPYPN	$12.67 —	+0.03	$0 —	$8.05K —	$12.66 —	$12.82 —	$0 —	5.76	$2.2 —
Brookfield Property Partners L.P. BPYPO	$14.23 —	-0.32	$0 —	$11.3K —	$14.22 —	$14.48 —	$0 —	6.47	$2.2 —
DigitalBridge DBRG-PH	$20.75 —	+0.27	$0 —	$8.2K —	$20.66 —	$20.76 —	$0 —	0	-$0.74 —
DigitalBridge DBRG-PJ	$20.68 —	+0.15	$0 —	$16.17K —	$20.62 —	$20.78 —	$0 —	0	-$0.74 —
DigitalBridge DBRG-PI	$20.95 —	-0.29	$0 —	$2.68K —	$20.9 —	$20.95 —	$0 —	0	-$0.74 —
China Dili RNHEF	$0.05 —	+49899	$375.76B —	$300 —	$0.0004 —	$0.0004 —	$375.76B —	0	-$0.02 —
Vonovia SE VNNVF	$33.04 —	0	$27.61B —	$100 —	$29.2 —	$29.2 —	$27.61B —	0	-$1.03 —
Cellnex Telecom CLNXF	$39.42 —	0	$26.86B —	$200 —	$35.85 —	$35.85 —	$26.86B —	0	-$0.07 —
Vantage Towers AG VTAGY	$20.36 —	0	$20.6B —	$100 —	$20.36 —	$20.36 —	$20.6B —	42.41	$0.48 —
Sumitomo Realty & Development SURDF	$40.48 —	+3.99	$18.87B —	$400 —	$41.2 —	$41.2 —	$18.87B —	14.45	$2.8 —
Vantage Towers AG VTWRF	$33 —	-17.62	$16.69B —	$498 —	$40.06 —	$40.06 —	$16.69B —	33.00	$1 —
Swire Properties SWPFF	$2.25 —	+7.14	$13.48B —	$1.1K —	$2.25 —	$2.25 —	$13.48B —	0	-$0.02 —
Swiss Prime Site AG SWPRF	$135.16 —	0	$11.52B —	$38 —	$99.5 —	$99.5 —	$11.52B —	24.57	$5.5 —
Infrastrutture Wireless Italiane S.p.A IFSUF	$11.84 —	0	$10.95B —	$8 —	$10.31 —	$10.31 —	$10.95B —	27.53	$0.43 —
CapitaLand Inv CLILF	$1.79 —	0	$10.06B —	$268 —	$2.1 —	$2.1 —	$10.06B —	25.57	$0.07 —
PSP Swiss Property AG PSPSF	$173.75 —	0	$8.13B —	$400 —	$159 —	$159 —	$8.13B —	18.52	$9.38 —
Wharf Real Estate Investment Company WRFRF	$2.63 —	+6.92	$7.99B —	$1K —	$2.4 —	$2.4 —	$7.99B —	65.62	$0.04 —
Scout24 SE SCOTF	$80 —	0	$6.85B —	$15 —	$72.99 —	$72.99 —	$6.85B —	32.38	$2.47 —
ESR ESRCF	$1.55 —	0	$6.75B —	$5K —	$1.51 —	$1.51 —	$6.75B —	0	-$0.17 —
LEG Immobilien SE LEGIF	$84.61 —	0	$6.31B —	$101 —	$87.21 —	$87.21 —	$6.31B —	32.04	$2.64 —
Nomura Real Estate NMEHF	$5.88 —	0	$5.04B —	$101 —	$5.65 —	$5.65 —	$5.04B —	9.79	$0.6 —
Shurgard Self Storage SSSAF	$43.93 —	0	$4.33B —	$480 —	$40.63 —	$43.93 —	$4.33B —	9.34	$4.7 —
Hang Lung Properties HLPPF	$0.8399 —	0	$4.02B —	$900 —	$0.8399 —	$0.8399 —	$4.02B —	13.96	$0.06 —
Aroundtown SA AANNF	$2.94 —	0	$3.71B —	$145.37K —	$2.85 —	$3 —	$3.71B —	12.25	$0.24 —
Tricon Residential TCN	$11.22 —	0	$3.02B —	$0 —	$0 —	$0 —	$3.02B —	0	$0 —
Country Garden Services Holdings Company CTRGF	$0.8299 —	0	$2.83B —	$4K —	$0.76 —	$0.76 —	$2.83B —	10.41	$0.08 —
Fabege AB (publ) FBGGF	$7.26 —	0	$2.68B —	$200 —	$9.25 —	$9.25 —	$2.68B —	66.00	$0.11 —
VGP VGPBF	$95.1 —	+1.42	$2.6B —	$93 —	$115.83 —	$115.83 —	$2.6B —	7.90	$12.03 —
China Overseas Property CNPPF	$0.68 —	0	$2.26B —	$800 —	$0.64 —	$0.64 —	$2.26B —	11.33	$0.06 —
Grand City Properties GRNNF	$10.5 —	0	$2.23B —	$2.46K —	$10.63 —	$10.63 —	$2.23B —	6.95	$1.51 —
Grainger GRGTF	$2.93 —	+0.17	$2.16B —	$320 —	$2.96 —	$3.1 —	$2.16B —	14.62	$0.2 —
Hang Lung HNLGF	$1.37 —	0	$2.03B —	$22.5K —	$1.14 —	$1.14 —	$2.03B —	9.13	$0.15 —
Hang Lung Group Limited HNLGY	$7.3 —	0	$2.03B —	$300 —	$7 —	$7 —	$2.03B —	9.73	$0.75 —
Sirius Real Estate SRRLF	$1.03 —	0	$1.94B —	$303 —	$1.17 —	$1.17 —	$1.94B —	9.36	$0.11 —
Hysan Development Company HYSNY	$3.4 —	-3.13	$1.81B —	$151 —	$3.35 —	$3.51 —	$1.81B —	340.00	$0.01 —
Savills plc SVLPF	$13.26 —	0	$1.8B —	$188 —	$14.01 —	$14.01 —	$1.8B —	27.06	$0.49 —
Deutsche EuroShop AG DUSCF	$22.95 —	0	$1.74B —	$5 —	$22.95 —	$22.95 —	$1.74B —	20.30	$1.13 —
Mainstreet Equity MEQYF	$138.97 —	0	$1.3B —	$1 —	$140 —	$140 —	$1.3B —	7.21	$19.26 —
Praetorian Property PRRE	$0.0008999 —	+800	$1.29B —	$700 —	$0 —	$0 —	$1.29B —	0	$0 —
Evergrande Property Services EVGPF	$0.1199 —	0	$1.28B —	$5.25K —	$0.07 —	$0.07 —	$1.28B —	11.86	$0.01 —
Ichigo ICHIF	$2.62 —	0	$1.12B —	$2 —	$3.07 —	$3.07 —	$1.12B —	10.91	$0.24 —
Greentown Management Holdings Company GRMHF	$0.5 —	0	$983.65M —	$500 —	$0.44 —	$0.44 —	$983.65M —	7.14	$0.07 —
RLH Properties, S.A.B. de C.V RLHPF	$0.8599 —	+0.13	$964.02M —	$229.82K —	$0.8 —	$0.8 —	$964.02M —	43.14	$0.02 —
Miramar Hotel and Investment Company MMHTF	$1.13 —	0	$838.96M —	$7.85K —	$1.56 —	$1.56 —	$838.96M —	8.07	$0.14 —
PT Lippo Karawaci Tbk PTLKF	$0.01 —	0	$708.77M —	$10K —	$0.0094 —	$0.0094 —	$708.77M —	0.50	$0.02 —
Sunac Services SSHLF	$0.17 —	0	$677.67M —	$110 —	$0.2899 —	$0.2899 —	$677.67M —	0	-$0.02 —
KWG Living KWLGF	$0.23 —	0	$470.61M —	$8K —	$0.23 —	$0.23 —	$470.61M —	4.64	$0.05 —
LSL Property Services LSLPF	$3.79 —	0	$415.34M —	$25K —	$3.4 —	$3.4 —	$415.34M —	16.47	$0.23 —
Agrios Global AGGHF	$0.0077 —	+76899	$363.71M —	$100 —	$0 —	$0 —	$363.71M —	0	-$0.02 —
SOHO China SOHOF	$0.05999 —	0	$353.31M —	$100 —	$0.05999 —	$0.05999 —	$353.31M —	0	$0 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}