ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: อสังหาริมทรัพย์ อุตสาหกรรม: บริการด้านอสังหาริมทรัพย์ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (159)

กระดานเทรดทั้งหมด

อสังหาริมทรัพย์ (159)

บริการด้านอสังหาริมทรัพย์ (159)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
CBRE CBRE	$120.87 —	-5.81	$36.03B —	$2.55M —	$120.79 —	$127.07 —	$36.03B —	36.85	$3.28 —
CoStar CSGP	$74.03 —	+0.09	$31.23B —	$460.72K —	$73.56 —	$74.3 —	$31.23B —	264.39	$0.28 —
Vonovia SE VONOY	$16.29 —	-1.45	$27.22B —	$5.18K —	$16.29 —	$16.47 —	$27.22B —	0	-$0.5 —
Cellnex Telecom CLLNY	$18.78 —	-0.05	$25.77B —	$4.21K —	$18.79 —	$19.01 —	$25.77B —	0	-$0.04 —
KE BEKE	$18.14 —	-1.2	$21.92B —	$314.07K —	$18.14 —	$18.32 —	$21.92B —	34.22	$0.53 —
Jones Lang LaSalle Incorporated JLL	$214.73 —	-0.33	$10.19B —	$14.1K —	$213.77 —	$214.97 —	$10.19B —	19.39	$11.07 —
Brookfield Property Partners L.P. BPYPP	$14.78 —	+0.03	$9.77B —	$26 —	$14.78 —	$14.78 —	$9.77B —	6.73	$2.2 —
FirstService FSV	$173.04 —	-1.87	$7.86B —	$92.36K —	$172.99 —	$176.56 —	$7.86B —	59.87	$2.89 —
Colliers CIGI	$118.17 —	-0.96	$5.96B —	$6.24K —	$117.82 —	$119.07 —	$5.96B —	41.03	$2.88 —
Hang Lung Properties Limited HLPPY	$3.92 —	-0.76	$3.83B —	$1.49K —	$3.93 —	$3.99 —	$3.83B —	13.51	$0.29 —
International Workplace IWGFF	$2.46 —	-3.53	$2.6B —	$23.39K —	$2.46 —	$2.51 —	$2.6B —	123.00	$0.02 —
Newmark NMRK	$10.23 —	-0.49	$2.51B —	$23.67K —	$10.2 —	$10.25 —	$2.51B —	26.92	$0.38 —
Cushman & Wakefield CWK	$9.48 —	-0.47	$2.19B —	$25.56K —	$9.43 —	$9.55 —	$2.19B —	13.53	$0.7 —
DigitalBridge DBRG	$10.69 —	-2.55	$2.02B —	$113.72K —	$10.69 —	$10.91 —	$2.02B —	27.41	$0.39 —
Altus ASGTF	$40.4 —	+0.65	$1.8B —	$400 —	$40.4 —	$40.4 —	$1.8B —	505.00	$0.08 —
Redfin RDFN	$9.44 —	-1.36	$1.21B —	$260.34K —	$9.44 —	$9.62 —	$1.21B —	0	-$1.52 —
IRSA Inversiones y Representaciones Sociedad Anónima IRS	$15.47 —	-0.32	$1.21B —	$4.11K —	$15.26 —	$15.48 —	$1.21B —	0	-$4.28 —
eXp World EXPI	$7.49 —	-0.93	$1.17B —	$26.81K —	$7.48 —	$7.57 —	$1.17B —	0	-$0.09 —
Marcus & Millichap MMI	$27.93 —	-0.41	$1.09B —	$2.21K —	$27.93 —	$27.93 —	$1.09B —	0	-$0.17 —
CapitaLand India Trust ACNDF	$0.7199 —	0	$995.95M —	$20 —	$0.76 —	$0.76 —	$995.95M —	2.87	$0.25 —
StorageVault Canada SVAUF	$2.72 —	0	$994.29M —	$2K —	$2.63 —	$2.63 —	$994.29M —	0	-$0.07 —
The Real Brokerage REAX	$4.17 —	+0.45	$859.61M —	$21.97K —	$4.13 —	$4.18 —	$859.61M —	0	-$0.07 —
Kennedy-Wilson KW	$6.1 —	-0.97	$843.59M —	$28.65K —	$6.1 —	$6.18 —	$843.59M —	0	-$1.05 —
FRP FRPH	$26.63 —	-3.44	$508.29M —	$43.1K —	$26.56 —	$27.55 —	$508.29M —	73.97	$0.36 —
Opendoor OPEN	$0.6899 —	-7.02	$501.85M —	$87.45M —	$0.68 —	$0.7399 —	$501.85M —	0	-$0.52 —
Maui Land & Pineapple Company MLP	$15.53 —	-3.42	$306.59M —	$11.31K —	$15.27 —	$16.02 —	$306.59M —	0	-$0.75 —
The RMR RMR	$14.44 —	-1.23	$243.71M —	$2.97K —	$14.41 —	$14.87 —	$243.71M —	12.03	$1.2 —
RE/MAX RMAX	$7.1 —	-5.84	$230.71M —	$1.2K —	$7.1 —	$7.5 —	$230.71M —	15.77	$0.45 —
Douglas Elliman DOUG	$2.09 —	-0.3	$185.79M —	$4.16K —	$2.08 —	$2.11 —	$185.79M —	0	-$0.48 —
Invesque MHIVF	$0.08 —	0	$91.41M —	$500 —	$0.08 —	$0.08 —	$91.41M —	0	-$0.58 —
Comstock LODE	$2.83 —	-2.08	$80.97M —	$135.26K —	$2.83 —	$3.06 —	$80.97M —	0	-$2.99 —
Altisource Portfolio ASPS	$0.8399 —	+1.2	$74.72M —	$704 —	$0.8399 —	$0.8399 —	$74.72M —	0	-$1.01 —
Rafael RFL	$1.34 —	-1.47	$49.91M —	$328 —	$1.28 —	$1.36 —	$49.91M —	0	-$2.09 —
Fathom FTHM	$1.12 —	-7.44	$31.11M —	$43.9K —	$1.12 —	$1.3 —	$31.11M —	0	-$1 —
American Strategic Inv NYC	$10.56 —	+3.02	$27.82M —	$1.75K —	$9.6 —	$10.56 —	$27.82M —	0	-$56.61 —
Offerpad OPAD	$1 —	+2.17	$27.41M —	$10.27K —	$0.9599 —	$1 —	$27.41M —	0	-$2.18 —
AmBase ABCP	$0.3099 —	0	$26.16M —	$29.63K —	$0.28 —	$0.3099 —	$26.16M —	0	-$0.06 —
Mongolia Growth MNGGF	$0.77 —	0	$19.84M —	$1.6K —	$0.78 —	$0.78 —	$19.84M —	0	-$0.27 —
Wetouch Technology WETH	$1 —	-1.01	$11.93M —	$60.34K —	$0.9699 —	$1.04 —	$11.93M —	3.70	$0.27 —
Fangdd Network DUO	$0.23 —	-1.87	$11.07M —	$1.6M —	$0.22 —	$0.23 —	$11.07M —	0.47	$0.48 —
Asia Properties ASPZ	$0.01 —	0	$9.98M —	$15K —	$0.01 —	$0.01 —	$9.98M —	0	$0 —
New Concept Energy GBR	$0.9 —	-0.96	$4.62M —	$4.47K —	$0.88 —	$0.91 —	$4.62M —	0	-$0.03 —
Medican Enterprises MDCN	$0.0001 —	0	$4.27M —	$4M —	$0.0001 —	$0.0001 —	$4.27M —	0	-$3.87 —
Ucommune UK	$1.12 —	-3.86	$2.36M —	$13.83K —	$1.1 —	$1.16 —	$2.36M —	0	-$8.07 —
Jammin Java JAMN	$0.0001 —	0	$1.37M —	$50K —	$0.0001 —	$0.0001 —	$1.37M —	0	-$0.07 —
Broad Street Realty BRST	$0.02 —	0	$699.39K —	$24.44K —	$0.02 —	$0.02999 —	$699.39K —	0	-$0.8 —
AAP AAPJ	$0.0001 —	0	$235.79K —	$530K —	$0.0001 —	$0.0001 —	$235.79K —	0	-$0.01 —
Taylor Consulting TAYO	$0.0005999 —	0	$186.14K —	$200K —	$0.0005 —	$0.0005 —	$186.14K —	0	-$0.01 —
SouthCorp Capital STHC	$0.0001 —	0	$114.06K —	$1.5K —	$0.0001 —	$0.0001 —	$114.06K —	0	$0 —
AmeriCann ACAN	$0.0001 —	0	$2.44K —	$500 —	$0.0001 —	$0.0001 —	$2.44K —	0	-$0.09 —
Brookfield Property Partners L.P BPYPN	$13.2 —	-0.37	$0 —	$20.67K —	$13.2 —	$13.2 —	$0 —	6.01	$2.2 —
Brookfield Property Partners L.P. BPYPO	$14.74 —	-0.21	$0 —	$1 —	$14.74 —	$14.74 —	$0 —	6.71	$2.2 —
DigitalBridge DBRG-PH	$21.48 —	-1.37	$0 —	$287 —	$21.48 —	$21.48 —	$0 —	0	-$0.74 —
DigitalBridge DBRG-PJ	$21.61 —	-2.44	$0 —	$64.35K —	$21.16 —	$21.95 —	$0 —	0	-$0.74 —
DigitalBridge DBRG-PI	$21.51 —	-1.91	$0 —	$111 —	$21.51 —	$21.51 —	$0 —	0	-$0.74 —
Vonovia SE VNNVF	$33.75 —	0	$27.77B —	$100 —	$29.2 —	$29.2 —	$27.77B —	0	-$1.01 —
Cellnex Telecom CLNXF	$35.85 —	-3.11	$24.43B —	$200 —	$35.85 —	$35.85 —	$24.43B —	0	-$0.07 —
Vantage Towers AG VTAGY	$20.36 —	0	$20.6B —	$100 —	$20.36 —	$20.36 —	$20.6B —	42.41	$0.48 —
Vantage Towers AG VTWRF	$40.06 —	0	$20.26B —	$498 —	$40.06 —	$40.06 —	$20.26B —	40.06	$1 —
Sumitomo Realty & Development SURDF	$35.04 —	0	$17.2B —	$400 —	$41.2 —	$41.2 —	$17.2B —	12.55	$2.79 —
Swire Properties SWPFF	$2.1 —	+5	$12.49B —	$1.1K —	$1.59 —	$1.59 —	$12.49B —	0	-$0.02 —
Swiss Prime Site AG SWPRF	$135.16 —	0	$11.4B —	$38 —	$99.5 —	$99.5 —	$11.4B —	24.98	$5.41 —
Infrastrutture Wireless Italiane S.p.A IFSUF	$11.5 —	0	$10.75B —	$8 —	$10.31 —	$10.31 —	$10.75B —	26.73	$0.43 —
CapitaLand Inv CLILF	$1.82 —	0	$9.94B —	$400 —	$1.92 —	$1.92 —	$9.94B —	25.97	$0.07 —
PSP Swiss Property AG PSPSF	$179.55 —	0	$8.24B —	$400 —	$159 —	$159 —	$8.24B —	18.34	$9.79 —
Wharf Real Estate Investment Company WRFRF	$2.48 —	0	$7.58B —	$100 —	$2.4 —	$2.4 —	$7.58B —	61.87	$0.04 —
Scout24 SE SCOTF	$80 —	0	$6.85B —	$15 —	$72.99 —	$72.99 —	$6.85B —	32.38	$2.47 —
ESR ESRCF	$1.55 —	0	$6.75B —	$5K —	$1.51 —	$1.51 —	$6.75B —	0	-$0.17 —
LEG Immobilien SE LEGIF	$83.09 —	0	$6.35B —	$32 —	$83.93 —	$83.93 —	$6.35B —	83.92	$0.99 —
Nomura Real Estate NMEHF	$5.65 —	0	$5.04B —	$101 —	$5.65 —	$5.65 —	$5.04B —	9.41	$0.6 —
Hang Lung Properties HLPPF	$0.8399 —	0	$4.01B —	$900 —	$0.8399 —	$0.8399 —	$4.01B —	13.96	$0.06 —
Shurgard Self Storage SSSAF	$39.75 —	-1.71	$3.92B —	$277 —	$45 —	$45 —	$3.92B —	8.62	$4.61 —
Aroundtown SA AANNF	$2.53 —	0	$3.41B —	$100 —	$2.53 —	$2.53 —	$3.41B —	42.16	$0.06 —
Tricon Residential TCN	$11.22 —	0	$3.02B —	$0 —	$0 —	$0 —	$3.02B —	0	$0 —
Country Garden Services Holdings Company CTRGF	$0.7399 —	0	$2.9B —	$750 —	$0.76 —	$0.76 —	$2.9B —	9.29	$0.08 —
Fabege AB (publ) FBGGF	$7.26 —	0	$2.68B —	$200 —	$9.25 —	$9.25 —	$2.68B —	66.00	$0.11 —
VGP VGPBF	$88.75 —	0	$2.45B —	$605 —	$88 —	$88 —	$2.45B —	7.51	$11.81 —
Sirius Real Estate SRRLF	$1.31 —	0	$2.41B —	$303 —	$1.17 —	$1.17 —	$2.41B —	11.90	$0.11 —
China Overseas Property CNPPF	$0.68 —	0	$2.24B —	$800 —	$0.64 —	$0.64 —	$2.24B —	11.38	$0.06 —
Grand City Properties GRNNF	$10.5 —	0	$2.22B —	$1.05K —	$14 —	$14 —	$2.22B —	7.09	$1.48 —
Grainger GRGTF	$2.77 —	0	$2.08B —	$233 —	$3.38 —	$3.38 —	$2.08B —	13.84	$0.2 —
Hang Lung Group Limited HNLGY	$7.12 —	0	$1.97B —	$300 —	$7 —	$7 —	$1.97B —	9.49	$0.75 —
Hang Lung HNLGF	$1.37 —	0	$1.97B —	$22.5K —	$1.14 —	$1.14 —	$1.97B —	9.13	$0.15 —
Savills plc SVLPF	$13.26 —	0	$1.8B —	$188 —	$14.01 —	$14.01 —	$1.8B —	27.06	$0.49 —
Deutsche EuroShop AG DUSCF	$22.95 —	0	$1.74B —	$5 —	$22.95 —	$22.95 —	$1.74B —	20.30	$1.13 —
Hysan Development Company HYSNY	$3.3 —	-7.18	$1.7B —	$24 —	$3.55 —	$3.55 —	$1.7B —	329.50	$0.01 —
Mainstreet Equity MEQYF	$138.55 —	0	$1.29B —	$65 —	$124.34 —	$124.34 —	$1.29B —	7.34	$18.87 —
Evergrande Property Services EVGPF	$0.1199 —	0	$1.28B —	$5.25K —	$0.07 —	$0.07 —	$1.28B —	11.86	$0.01 —
Ichigo ICHIF	$2.62 —	0	$1.1B —	$2.58K —	$3.07 —	$3.07 —	$1.1B —	10.91	$0.24 —
Greentown Management Holdings Company GRMHF	$0.5 —	0	$983.65M —	$120 —	$0.5 —	$0.5 —	$983.65M —	7.14	$0.07 —
RLH Properties, S.A.B. de C.V RLHPF	$0.8599 —	0	$962.82M —	$1K —	$0.8599 —	$0.8599 —	$962.82M —	43.14	$0.02 —
Miramar Hotel and Investment Company MMHTF	$1.13 —	0	$854.38M —	$39.95K —	$1.56 —	$1.56 —	$854.38M —	8.07	$0.14 —
China Dili RNHEF	$0.0001 —	0	$751.51M —	$300 —	$0.0004 —	$0.0004 —	$751.51M —	0	-$0.02 —
Sunac Services SSHLF	$0.17 —	0	$710.67M —	$110 —	$0.2899 —	$0.2899 —	$710.67M —	0	-$0.02 —
PT Lippo Karawaci Tbk PTLKF	$0.01 —	0	$708.77M —	$10K —	$0.0094 —	$0.0094 —	$708.77M —	0.50	$0.02 —
KWG Living KWLGF	$0.23 —	0	$470.61M —	$8K —	$0.23 —	$0.23 —	$470.61M —	4.64	$0.05 —
LSL Property Services LSLPF	$3.79 —	0	$391.85M —	$25K —	$3.4 —	$3.4 —	$391.85M —	16.47	$0.23 —
SOHO China SOHOF	$0.05999 —	0	$328.93M —	$100 —	$0.05999 —	$0.05999 —	$328.93M —	0	$0 —
Transcontinental Realty Investors TCI	$34.78 —	-1.33	$300.48M —	$1.65K —	$33.83 —	$34.78 —	$300.48M —	38.21	$0.91 —
New England Realty Associates Limited Partnership NEN	$77.1 —	+0.13	$269.72M —	$82 —	$77.1 —	$77.1 —	$269.72M —	17.05	$4.52 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}