ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: เครื่องมือและอุปกรณ์ทางการแพทย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (132)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (132)
- ออสเตรเลีย (8)
- ออสเตรีย (13)
- เบลเยียม (1)
- บราซิล (8)
- แคนาดา (6)
- จีน (40)
- เดนมาร์ก (1)
- ฝรั่งเศส (10)
- เยอรมนี (122)
- ฮ่องกง (12)
- อินเดีย (4)
- อินโดนีเซีย (1)
- อิสราเอล (4)
- อิตาลี (3)
- ญี่ปุ่น (25)
- มาเลเซีย (9)
- เม็กซิโก (11)
- นิวซีแลนด์ (1)
- โปแลนด์ (2)
- กาตาร์ (1)
- สิงคโปร์ (4)
- เกาหลีใต้ (2)
- สเปน (1)
- สวีเดน (17)
- สวิตเซอร์แลนด์ (7)
- ไต้หวัน (22)
- ไทย (2)
- ตุรกี (1)
- สหราชอาณาจักร (19)
กระดานเทรดทั้งหมด
การดูแลสุขภาพ (132)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การดูแลสุขภาพ (132)
เครื่องมือและอุปกรณ์ทางการแพทย์ (132)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (1012)
- ผู้ผลิตยา - ทั่วไป (50)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (522)
- แผนการดูแลสุขภาพ (14)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (137)
- ผู้ค้าปลีกเภสัชภัณฑ์ (44)
- บริการข้อมูลด้านสุขภาพ (150)
- อุปกรณ์ทางการแพทย์ (301)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (132)
- การวินิจฉัยและการวิจัย (131)
- การจำหน่ายทางการแพทย์ (28)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intuitive Surgical ISRG | $524.63 — |
-0.94
|
$188.04B — | $495.5K — | $522 — | $529.34 — | $188.04B — | 76.25 | $6.88 — | |
| EssilorLuxottica Société anonyme ESLOY | $143.39 — |
-0.07
|
$132.25B — | $182 — | $143.16 — | $143.7 — | $132.25B — | 48.44 | $2.96 — | |
| Becton, Dickinson and Company BDX | $173.62 — |
-0.44
|
$49.76B — | $1.18M — | $173.62 — | $175.86 — | $49.76B — | 33.32 | $5.21 — | |
| Alcon ALC | $89.49 — |
+0.6
|
$44.26B — | $730.21K — | $89 — | $89.74 — | $44.26B — | 39.07 | $2.29 — | |
| HOYA Corporation HOCPY | $118.87 — |
+0.79
|
$40.76B — | $95 — | $118.84 — | $119 — | $40.76B — | 29.27 | $4.06 — | |
| ResMed RMD | $252.35 — |
-0.12
|
$37B — | $118.28K — | $252.02 — | $254.98 — | $37B — | 28.13 | $8.97 — | |
| Terumo TRUMF | $19.94 — |
+11.77
|
$29.41B — | $100 — | $20.25 — | $20.25 — | $29.41B — | 32.68 | $0.61 — | |
| Terumo Corporation TRUMY | $18.26 — |
+0.33
|
$27.05B — | $67 — | $18.3 — | $18.3 — | $27.05B — | 33.20 | $0.55 — | |
| Coloplast A/S CLPBY | $9.79 — |
+0.93
|
$22.23B — | $10.04K — | $9.77 — | $9.79 — | $22.23B — | 31.58 | $0.31 — | |
| Straumann Holding AG SAUHY | $13.53 — |
+1.35
|
$21.69B — | $7.11K — | $13.5 — | $13.53 — | $21.69B — | 37.58 | $0.36 — | |
| West Pharmaceutical Services WST | $223.84 — |
-1.7
|
$16.08B — | $191.61K — | $223.5 — | $229.8 — | $16.08B — | 34.48 | $6.49 — | |
| Baxter BAX | $31.2 — |
-1.64
|
$16.01B — | $1.56M — | $31.2 — | $32.04 — | $16.01B — | 0 | -$0.54 — | |
| Sartorius Aktiengesellschaft SOAGY | $47.59 — |
-0.23
|
$14.74B — | $128 — | $47.59 — | $47.81 — | $14.74B — | 148.71 | $0.32 — | |
| Hologic HOLX | $64.93 — |
-0.33
|
$14.47B — | $612.78K — | $64.92 — | $65.72 — | $14.47B — | 27.05 | $2.4 — | |
| The Cooper Companies COO | $71.56 — |
-1.55
|
$14.28B — | $810.02K — | $71.55 — | $73.29 — | $14.28B — | 34.23 | $2.09 — | |
| Sysmex Corporation SSMXY | $16.72 — |
+0.42
|
$10.49B — | $1.88K — | $16.59 — | $16.67 — | $10.49B — | 27.86 | $0.6 — | |
| AptarGroup ATR | $152.92 — |
+0.25
|
$10.1B — | $80.82K — | $151.6 — | $153.59 — | $10.1B — | 27.75 | $5.51 — | |
| ConvaTec CNVVY | $15.96 — |
-0.44
|
$8.16B — | $2 — | $16.02 — | $16.02 — | $8.16B — | 43.13 | $0.37 — | |
| Repligen RGEN | $132.53 — |
-0.26
|
$7.45B — | $135.1K — | $132.13 — | $135.3 — | $7.45B — | 0 | -$0.43 — | |
| Stevanato Group S.p.A STVN | $24.5 — |
-0.57
|
$6.69B — | $45.97K — | $24.17 — | $24.68 — | $6.69B — | 44.54 | $0.55 — | |
| Merit Medical Systems MMSI | $95.32 — |
+0.15
|
$5.63B — | $127.58K — | $94.7 — | $95.87 — | $5.63B — | 46.49 | $2.05 — | |
| Teleflex Incorporated TFX | $122.79 — |
-2.11
|
$5.43B — | $81.17K — | $122.79 — | $125.99 — | $5.43B — | 37.32 | $3.29 — | |
| Haemonetics HAE | $71.32 — |
-1.14
|
$3.43B — | $121.86K — | $71.32 — | $72.4 — | $3.43B — | 21.41 | $3.33 — | |
| ICU Medical ICUI | $135.57 — |
-0.9
|
$3.34B — | $64.14K — | $135.56 — | $138.05 — | $3.34B — | 0 | -$3.84 — | |
| Envista NVST | $19.3 — |
+0.84
|
$3.27B — | $556.46K — | $19.07 — | $19.41 — | $3.27B — | 0 | -$6.58 — | |
| DENTSPLY SIRONA XRAY | $16.32 — |
-0.55
|
$3.25B — | $347.28K — | $16.3 — | $16.61 — | $3.25B — | 0 | -$4.52 — | |
| Warby Parker WRBY | $23.28 — |
+4.96
|
$2.83B — | $728.91K — | $22.14 — | $23.35 — | $2.83B — | 0 | -$0.12 — | |
| Elekta AB (publ) EKTAY | $4.98 — |
-5.14
|
$1.92B — | $207 — | $4.98 — | $4.98 — | $1.92B — | 83.00 | $0.06 — | |
| LeMaitre Vascular LMAT | $84.28 — |
+0.77
|
$1.9B — | $41.2K — | $83.68 — | $84.46 — | $1.9B — | 42.77 | $1.97 — | |
| AtriCure ATRC | $33.89 — |
+1.5
|
$1.68B — | $92.26K — | $33.21 — | $33.95 — | $1.68B — | 0 | -$0.79 — | |
| Azenta AZTA | $30.43 — |
+0.03
|
$1.39B — | $163.41K — | $30.34 — | $31.16 — | $1.39B — | 0 | -$3.4 — | |
| BioLife BLFS | $24.6 — |
+2.89
|
$1.17B — | $101.42K — | $23.93 — | $24.82 — | $1.17B — | 0 | -$0.19 — | |
| Pulse Biosciences PLSE | $17.37 — |
+0.14
|
$1.17B — | $41.07K — | $17.34 — | $17.81 — | $1.17B — | 0 | -$0.99 — | |
| STAAR Surgical Company STAA | $17.53 — |
-3.52
|
$868.19M — | $140.74K — | $17.43 — | $18.32 — | $868.19M — | 0 | -$1.52 — | |
| AngioDynamics ANGO | $11.15 — |
+0.09
|
$452.77M — | $78.63K — | $11.01 — | $11.29 — | $452.77M — | 0 | -$1.01 — | |
| Nyxoah NYXH | $7.73 — |
-0.87
|
$294.99M — | $11.93K — | $7.73 — | $7.81 — | $294.99M — | 0 | -$2.29 — | |
| Sanara MedTech SMTI | $29.65 — |
-0.52
|
$263.48M — | $2.87K — | $29.64 — | $29.94 — | $263.48M — | 0 | -$1.37 — | |
| OraSure OSUR | $2.94 — |
-1.56
|
$220.17M — | $173.97K — | $2.94 — | $3.06 — | $220.17M — | 0 | -$0.44 — | |
| Stereotaxis STXS | $2.36 — |
-0.63
|
$202.53M — | $27.95K — | $2.34 — | $2.38 — | $202.53M — | 0 | -$0.32 — | |
| Utah Medical Products UTMD | $57.16 — |
-0.27
|
$185.65M — | $2.01K — | $57.16 — | $57.65 — | $185.65M — | 15.00 | $3.81 — | |
| KORU Medical Systems KRMD | $3.28 — |
+2.5
|
$151.34M — | $74.83K — | $3.01 — | $3.27 — | $151.34M — | 0 | -$0.13 — | |
| Zentek ZTEK | $1.45 — |
-0.68
|
$151.25M — | $21.66K — | $1.41 — | $1.5 — | $151.25M — | 0 | -$0.08 — | |
| Pro-Dex PDEX | $42.12 — |
-0.31
|
$137.36M — | $29.59K — | $42.12 — | $43.25 — | $137.36M — | 14.88 | $2.83 — | |
| InfuSystem INFU | $6.05 — |
0
|
$126.9M — | $42.56K — | $5.99 — | $6.15 — | $126.9M — | 40.33 | $0.15 — | |
| Microbot Medical MBOT | $2.49 — |
-4.23
|
$90.58M — | $1.14M — | $2.45 — | $2.56 — | $90.58M — | 0 | -$0.67 — | |
| Milestone Scientific MLSS | $0.91 — |
-1.08
|
$71.03M — | $48.94K — | $0.9 — | $0.92 — | $71.03M — | 0 | -$0.06 — | |
| Akoya Biosciences AKYA | $1.34 — |
+0.38
|
$66.58M — | $106.19K — | $1.3 — | $1.37 — | $66.58M — | 0 | -$1.14 — | |
| Daxor DXR | $9.29 — |
0
|
$45.84M — | $143 — | $9.29 — | $9.29 — | $45.84M — | 0 | -$0.09 — | |
| Nephros NEPH | $3.8 — |
-2.06
|
$40.28M — | $28.48K — | $3.8 — | $4.06 — | $40.28M — | 47.50 | $0.08 — | |
| United Health Products UEEC | $0.13 — |
-7.02
|
$33.43M — | $14K — | $0.13 — | $0.1499 — | $33.43M — | 0 | -$0.01 — | |
| Femasys FEMY | $0.8299 — |
+3.71
|
$26.98M — | $1.75M — | $0.79 — | $0.9499 — | $26.98M — | 0 | -$0.91 — | |
| Harvard Bioscience HBIO | $0.5799 — |
-2.77
|
$25.56M — | $1.14M — | $0.56 — | $0.64 — | $25.56M — | 0 | -$1.4 — | |
| Retractable RVP | $0.67 — |
-1.18
|
$19.99M — | $8.8K — | $0.66 — | $0.68 — | $19.99M — | 0 | -$0.77 — | |
| NEXGEL NXGL | $2.37 — |
+4.76
|
$18.12M — | $22.08K — | $2.32 — | $2.43 — | $18.12M — | 0 | -$0.43 — | |
| Meihua International Medical MHUA | $0.4 — |
-4.76
|
$12.76M — | $130.15K — | $0.39 — | $0.45 — | $12.76M — | 1.00 | $0.4 — | |
| Bionano Genomics BNGO | $3.73 — |
+1.5
|
$12.53M — | $15.64K — | $3.6 — | $3.78 — | $12.53M — | 0 | -$53.53 — | |
| Ekso Bionics EKSO | $4.34 — |
+4.11
|
$10.27M — | $21.33K — | $4.15 — | $4.35 — | $10.27M — | 0 | -$6.97 — | |
| Yubo International Biotech YBGJ | $0.08999 — |
0
|
$10.18M — | $200 — | $0.1 — | $0.1 — | $10.18M — | 0 | -$0.02 — | |
| Predictive Oncology POAI | $1 — |
+0.51
|
$8.89M — | $117.35K — | $0.9599 — | $1.06 — | $8.89M — | 0 | -$1.55 — | |
| Cardiac Biotech CBSC | $0.04 — |
0
|
$6.45M — | $10K — | $0.04 — | $0.04 — | $6.45M — | 0 | $0 — | |
| GlucoTrack GCTK | $0.16 — |
-0.63
|
$4.47M — | $6.01M — | $0.1499 — | $0.17 — | $4.47M — | 0 | -$59.65 — | |
| Reflect Scientific RSCF | $0.05 — |
0
|
$4.28M — | $93.65K — | $0.05 — | $0.05999 — | $4.28M — | 0 | $0 — | |
| Psykey CEOS | $0.0091 — |
+4.94
|
$3.04M — | $10.44K — | $0.0083 — | $0.0083 — | $3.04M — | 0 | -$3.24 — | |
| Paradigm Medical Industries PDMI | $0.0001 — |
0
|
$649.76K — | $100K — | $0.0001 — | $0.0001 — | $649.76K — | 0 | -$0.01 — | |
| Remedent REMI | $0.01 — |
0
|
$199.96K — | $116.85K — | $0.009299 — | $0.02 — | $199.96K — | 0 | $0 — | |
| Wearable Health WHSI | $0.0001 — |
0
|
$182.67K — | $250K — | $0.0001 — | $0.0001 — | $182.67K — | 0 | $0 — | |
| Hear AtLast HRAL | $0.0005 — |
-10
|
$181.65K — | $153.12K — | $0.0005 — | $0.0005 — | $181.65K — | 0.0026 | $0.17 — | |
| InnerScope Hearing INND | $0.004599 — |
-8
|
$94.3K — | $5 — | $0.0041 — | $0.0053 — | $94.3K — | 0.00097 | $4.73 — | |
| EssilorLuxottica Société anonyme ESLOF | $287.15 — |
+1.18
|
$132.42B — | $20 — | $287.15 — | $287.15 — | $132.42B — | 48.91 | $5.87 — | |
| HOYA HOCPF | $111.89 — |
-2.7
|
$40.37B — | $300 — | $143 — | $143 — | $40.37B — | 28.68 | $3.9 — | |
| ResMed Inc. RSMDF | $22 — |
0
|
$37.05B — | $40 — | $23.35 — | $23.35 — | $37.05B — | 24.71 | $0.89 — | |
| Coloplast A/S CLPBF | $93.92 — |
0
|
$22B — | $2.56K — | $97.22 — | $97.22 — | $22B — | 30.29 | $3.1 — | |
| Sartorius Stedim Biotech SDMHF | $225.77 — |
+4.21
|
$21.97B — | $1 — | $216.65 — | $216.65 — | $21.97B — | 89.94 | $2.51 — | |
| Straumann Holding AG SAUHF | $131.94 — |
+3.84
|
$21.4B — | $100 — | $126 — | $126 — | $21.4B — | 36.34 | $3.63 — | |
| Olympus OCPNF | $13.29 — |
0
|
$15.08B — | $5K — | $14.8 — | $14.8 — | $15.08B — | 18.71 | $0.71 — | |
| Sartorius Aktiengesellschaft SUVPF | $259.02 — |
0
|
$14.79B — | $1 — | $259.02 — | $259.02 — | $14.79B — | 163.93 | $1.58 — | |
| Sartorius Aktiengesellschaft SARTF | $200.05 — |
0
|
$14.79B — | $40 — | $212 — | $212 — | $14.79B — | 126.61 | $1.58 — | |
| Fisher & Paykel Healthcare FSPKF | $20.7 — |
0
|
$13.04B — | $150 — | $22 — | $22 — | $13.04B — | 53.07 | $0.39 — | |
| Sysmex SSMXF | $14.73 — |
-0.47
|
$10.44B — | $227 — | $15.8 — | $15.8 — | $10.44B — | 24.96 | $0.59 — | |
| Carl Zeiss Meditec AG CZMWY | $69.69 — |
+0.77
|
$6.1B — | $202 — | $69.34 — | $69.69 — | $6.1B — | 34.33 | $2.03 — | |
| Carl Zeiss Meditec AG CZMWF | $69.67 — |
0
|
$6.1B — | $300 — | $55.55 — | $57.87 — | $6.1B — | 34.49 | $2.02 — | |
| Fielmann Group AG FLMNY | $12.8 — |
0
|
$5.38B — | $3 — | $12.42 — | $12.42 — | $5.38B — | 29.09 | $0.44 — | |
| Fielmann Group AG FLMNF | $64 — |
0
|
$5.38B — | $24 — | $48.15 — | $48.15 — | $5.38B — | 28.95 | $2.21 — | |
| AddLife AB (publ) ADDLF | $42 — |
0
|
$4.93B — | $3K — | $7.94 — | $7.94 — | $4.93B — | 61.76 | $0.68 — | |
| Shandong Weigao Group Medical Polymer Company SHWGF | $0.76 — |
0
|
$3.42B — | $1K — | $0.66 — | $0.66 — | $3.42B — | 12.66 | $0.06 — | |
| Shandong Weigao Group Medical Polymer Company Limited SHWGY | $2.79 — |
0
|
$3.33B — | $100 — | $3.2 — | $3.2 — | $3.33B — | 11.16 | $0.25 — | |
| Ansell Limited ANSLY | $80 — |
0
|
$2.97B — | $1 — | $83.85 — | $83.85 — | $2.97B — | 24.53 | $3.26 — | |
| Tecan TCHBF | $191.11 — |
0
|
$2.68B — | $20 — | $200 — | $200 — | $2.68B — | 29.67 | $6.44 — | |
| Ansell ANSLF | $18 — |
0
|
$2.63B — | $100 — | $18 — | $18 — | $2.63B — | 22.22 | $0.81 — | |
| Elekta AB (publ) EKTAF | $5.16 — |
0
|
$1.93B — | $350 — | $5 — | $5 — | $1.93B — | 86.00 | $0.06 — | |
| Gerresheimer AG GRRMF | $55.75 — |
-24.46
|
$1.93B — | $100 — | $55.75 — | $55.75 — | $1.93B — | 21.44 | $2.6 — | |
| Top Glove Corporation Bhd TGLVY | $0.8 — |
+4.59
|
$1.6B — | $300 — | $0.67 — | $0.67 — | $1.6B — | 79.98 | $0.01 — | |
| Top Glove Corporation Bhd TPGVF | $0.19 — |
+0.16
|
$1.54B — | $240 — | $0.22 — | $0.22 — | $1.54B — | 0 | $0 — | |
| Dynavox Group AB (publ) TDVXF | $11.5 — |
+0.75
|
$1.21B — | $100 — | $10.5 — | $10.5 — | $1.21B — | 71.87 | $0.16 — | |
| Biotage AB (publ) BITGF | $14.87 — |
0
|
$1.19B — | $1K — | $14.87 — | $14.87 — | $1.19B — | 45.06 | $0.33 — | |
| Nanosonics NNCSF | $2.61 — |
0
|
$864.72M — | $1.1K — | $2.7 — | $2.76 — | $864.72M — | 87.00 | $0.03 — | |
| Atrion ATRI | $459.92 — |
0
|
$809.44M — | $0 — | $0 — | $0 — | $809.44M — | 0 | $0 — | |
| Safilo Group S.p.A. SAFLY | $2.23 — |
0
|
$449.61M — | $1K — | $2.5 — | $2.5 — | $449.61M — | 223.00 | $0.01 — | |
| Safilo Group S.p.A SAFLF | $0.76 — |
0
|
$411.86M — | $175 — | $1.35 — | $1.35 — | $411.86M — | 12.66 | $0.06 — | |
| Opsens OPSSF | $2.14 — |
0
|
$247.43M — | $0 — | $0 — | $0 — | $247.43M — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}