ประเทศ: สหรัฐอเมริกา กระดานเทรด: OTC Markets OTCQX หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (156)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (156)
OTC Markets OTCQX (156)
วัสดุพื้นฐาน (156)
อุตสาหกรรมทั้งหมด
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BASF SE BASFY | $12.79 — |
+2.81
|
$45.66B — | $10.07K — | $12.79 — | $12.92 — | $45.66B — | 53.29 | $0.24 — | |
| Fortescue Ltd FSUMF | $10.65 — |
-0.93
|
$32.79B — | $500 — | $10.65 — | $10.65 — | $32.79B — | 8.38 | $1.27 — | |
| Fortescue FSUGY | $21.2 — |
0
|
$32.64B — | $3.82K — | $20.59 — | $21.26 — | $32.64B — | 8.37 | $2.53 — | |
| Anglo American plc NGLOY | $14.78 — |
-3.59
|
$31.56B — | $1.09K — | $14.76 — | $14.85 — | $31.56B — | 0 | -$1.44 — | |
| Akzo Nobel N.V. AKZOY | $23.82 — |
+0.21
|
$12.21B — | $11 — | $23.82 — | $23.86 — | $12.21B — | 22.26 | $1.07 — | |
| Norsk Hydro ASA NHYKF | $6.14 — |
+3.19
|
$12.06B — | $6.08K — | $5.86 — | $5.97 — | $12.06B — | 12.79 | $0.48 — | |
| Norsk Hydro ASA NHYDY | $5.97 — |
-0.33
|
$11.73B — | $50 — | $5.97 — | $5.97 — | $11.73B — | 12.43 | $0.48 — | |
| Ivanhoe Mines IVPAF | $7.94 — |
+2.45
|
$10.74B — | $12.39K — | $7.74 — | $7.98 — | $10.74B — | 24.81 | $0.32 — | |
| Impala Platinum Holdings Limited IMPUY | $9.49 — |
-0.94
|
$8.75B — | $18.04K — | $9.39 — | $9.5 — | $8.75B — | 0 | -$1.08 — | |
| Stora Enso Oyj SEOAY | $10.8 — |
0
|
$8.55B — | $5 — | $10.8 — | $10.8 — | $8.55B — | 0 | -$0.15 — | |
| Endeavour Mining EDVMF | $29.73 — |
-0.17
|
$7.52B — | $100 — | $29.73 — | $29.73 — | $7.52B — | 0 | -$0.42 — | |
| Artemis Gold ARGTF | $17.87 — |
-2.58
|
$4.13B — | $2.1K — | $17.51 — | $18 — | $4.13B — | 0 | -$0.07 — | |
| K+S Aktiengesellschaft KPLUY | $9.5 — |
+0.53
|
$3.4B — | $208 — | $9.5 — | $9.5 — | $3.4B — | 950.00 | $0.01 — | |
| G Mining Ventures GMINF | $12.43 — |
-0.56
|
$2.81B — | $18 — | $12.43 — | $12.43 — | $2.81B — | 23.90 | $0.52 — | |
| Torex Gold Resources TORXF | $31.43 — |
-3.05
|
$2.72B — | $610 — | $30.84 — | $32.54 — | $2.72B — | 20.95 | $1.5 — | |
| K92 Mining KNTNF | $11 — |
+2.52
|
$2.65B — | $1.8K — | $10.8 — | $11 — | $2.65B — | 14.86 | $0.74 — | |
| NGEx Minerals NGXXF | $11.93 — |
+1.26
|
$2.49B — | $400 — | $12.06 — | $12.22 — | $2.49B — | 0 | -$0.29 — | |
| Wesdome Gold Mines WDOFF | $13.19 — |
-0.75
|
$1.99B — | $1.3K — | $13.19 — | $13.31 — | $1.99B — | 14.49 | $0.91 — | |
| Hochschild Mining HCHDF | $3.61 — |
-4.24
|
$1.9B — | $2.75K — | $3.68 — | $3.77 — | $1.9B — | 19.00 | $0.19 — | |
| Discovery Silver DSVSF | $2.11 — |
-0.47
|
$1.69B — | $74.87K — | $2.1 — | $2.13 — | $1.69B — | 0 | -$0.05 — | |
| Champion Iron CIAFF | $2.85 — |
-1.04
|
$1.48B — | $100 — | $2.85 — | $2.85 — | $1.48B — | 14.24 | $0.2 — | |
| Adriatic Metals ADMLF | $3.75 — |
+3.73
|
$1.3B — | $181 — | $3.59 — | $3.59 — | $1.3B — | 0 | -$0.29 — | |
| Montage Gold MAUTF | $3.26 — |
-0.79
|
$1.16B — | $12.85K — | $3.24 — | $3.29 — | $1.16B — | 0 | -$0.22 — | |
| Foran Mining FMCXF | $2.14 — |
-1.38
|
$1.11B — | $5.5K — | $2.14 — | $2.14 — | $1.11B — | 0 | -$0.04 — | |
| Boss Energy Limited BQSSF | $2.55 — |
+2.41
|
$1.06B — | $400 — | $2.55 — | $2.55 — | $1.06B — | 0 | -$0.04 — | |
| Altius Minerals ATUSF | $19.72 — |
-2.28
|
$913.96M — | $8.72K — | $19.72 — | $20.21 — | $913.96M — | 12.48 | $1.58 — | |
| Rupert Resources RUPRF | $3.44 — |
-0.58
|
$805.16M — | $203 — | $3.44 — | $3.44 — | $805.16M — | 0 | -$0.02 — | |
| Almonty Industries ALMTF | $3.24 — |
0
|
$628.91M — | $2.46K — | $3.15 — | $3.24 — | $628.91M — | 0 | -$0.19 — | |
| GoGold Resources GLGDF | $1.48 — |
-0.67
|
$561.99M — | $2.3K — | $1.48 — | $1.48 — | $561.99M — | 148.00 | $0.01 — | |
| AbraSilver Resource ABBRF | $3.54 — |
-1.67
|
$543.29M — | $4.42K — | $3.53 — | $3.69 — | $543.29M — | 0 | -$0.19 — | |
| Rio2 RIOFF | $1.18 — |
+1.72
|
$509.79M — | $11.53K — | $1.16 — | $1.18 — | $509.79M — | 118.00 | $0.01 — | |
| Neo Performance Materials NOPMF | $11.1 — |
+4.13
|
$464.25M — | $6.12K — | $10.8 — | $11.15 — | $464.25M — | 0 | -$0.37 — | |
| G2 Goldfields GUYGF | $1.9 — |
-3.06
|
$456.93M — | $14.7K — | $1.9 — | $2 — | $456.93M — | 0 | -$0.03 — | |
| Freegold Ventures FGOVF | $0.8499 — |
-7.31
|
$449.62M — | $75.03K — | $0.8599 — | $0.9 — | $449.62M — | 0 | $0 — | |
| Orezone Gold ORZCF | $0.79 — |
-4.82
|
$425.63M — | $90.3K — | $0.79 — | $0.8199 — | $425.63M — | 6.07 | $0.13 — | |
| Gold Reserve GDRZF | $3.44 — |
-1.43
|
$392.86M — | $26.88K — | $3.42 — | $3.5 — | $392.86M — | 0 | -$0.21 — | |
| Elemental Altus Royalties ELEMF | $1.43 — |
+4.38
|
$351.44M — | $5.9K — | $1.43 — | $1.45 — | $351.44M — | 71.50 | $0.02 — | |
| Fireweed Metals FWEDF | $1.88 — |
-0.53
|
$349.21M — | $509 — | $1.84 — | $1.88 — | $349.21M — | 0 | -$0.15 — | |
| Andean Precious Metals ANPMF | $2.28 — |
-0.87
|
$336.97M — | $3.5K — | $2.28 — | $2.28 — | $336.97M — | 10.36 | $0.22 — | |
| Patriot Battery Metals PMETF | $2 — |
+0.5
|
$324.54M — | $400 — | $2 — | $2 — | $324.54M — | 0 | -$0.03 — | |
| Mako Mining MAKOF | $3.75 — |
-1.83
|
$299.29M — | $166 — | $3.82 — | $3.82 — | $299.29M — | 12.49 | $0.3 — | |
| Aldebaran Resources ADBRF | $1.72 — |
+0.58
|
$292.25M — | $3.6K — | $1.72 — | $1.72 — | $292.25M — | 172.00 | $0.01 — | |
| NanoXplore NNXPF | $1.68 — |
-1.29
|
$288.36M — | $1.4K — | $1.68 — | $1.69 — | $288.36M — | 0 | -$0.04 — | |
| Orogen Royalties OGNRF | $1.41 — |
0
|
$284.6M — | $571 — | $1.41 — | $1.41 — | $284.6M — | 141.00 | $0.01 — | |
| Lotus Resources LTSRF | $0.1199 — |
-2.5
|
$277.27M — | $142K — | $0.1199 — | $0.1199 — | $277.27M — | 0 | -$0.01 — | |
| Amerigo Resources ARREF | $1.65 — |
-0.6
|
$270.75M — | $7.2K — | $1.65 — | $1.68 — | $270.75M — | 15.00 | $0.11 — | |
| Prime Mining Corp. PRMNF | $1.58 — |
0
|
$240.92M — | $3.9K — | $1.54 — | $1.57 — | $240.92M — | 0 | -$0.1 — | |
| Steppe Gold STPGF | $0.89 — |
-3.16
|
$224.51M — | $3.1K — | $0.88 — | $0.91 — | $224.51M — | 4.67 | $0.19 — | |
| Heliostar Metals HSTXF | $0.91 — |
-1.57
|
$221.84M — | $10.6K — | $0.91 — | $0.91 — | $221.84M — | 3.50 | $0.26 — | |
| Serabi Gold SRBIF | $2.4 — |
+4.02
|
$219.11M — | $1.02K — | $2.5 — | $2.5 — | $219.11M — | 5.57 | $0.43 — | |
| Jaguar Mining JAGGF | $2.67 — |
-4.44
|
$213.56M — | $5.79K — | $2.67 — | $2.73 — | $213.56M — | 0 | -$0.08 — | |
| NorthIsle Copper and Gold NTCPF | $0.8199 — |
-2.61
|
$211.04M — | $22.8K — | $0.8199 — | $0.8499 — | $211.04M — | 0 | -$0.03 — | |
| Meridian Mining UK Societas MRRDF | $0.55 — |
-4.34
|
$193.8M — | $6.5K — | $0.55 — | $0.5899 — | $193.8M — | 0 | -$0.06 — | |
| Osisko Metals Incorporated OMZNF | $0.32 — |
-0.13
|
$192.38M — | $400 — | $0.32 — | $0.32 — | $192.38M — | 0 | -$0.04 — | |
| Troilus Gold CHXMF | $0.5 — |
-0.8
|
$191.42M — | $12K — | $0.4899 — | $0.4899 — | $191.42M — | 0 | -$0.07 — | |
| Thesis Gold THSGF | $0.77 — |
+2.8
|
$183.07M — | $16K — | $0.75 — | $0.75 — | $183.07M — | 0 | -$0.01 — | |
| Aftermath Silver AAGFF | $0.53 — |
-4.01
|
$162.72M — | $82.23K — | $0.52 — | $0.54 — | $162.72M — | 0 | -$0.04 — | |
| Faraday Copper CPPKF | $0.79 — |
-1.25
|
$162.36M — | $1.3K — | $0.79 — | $0.79 — | $162.36M — | 0 | -$0.1 — | |
| Minera Alamos MAIFF | $0.27 — |
-1.93
|
$156.82M — | $10K — | $0.27 — | $0.27 — | $156.82M — | 0 | -$0.08 — | |
| Silver Tiger Metals SLVTF | $0.38 — |
-1.3
|
$156.15M — | $1.23K — | $0.38 — | $0.38 — | $156.15M — | 0 | -$0.01 — | |
| Global Atomic GLATF | $0.5 — |
+1.8
|
$153.75M — | $48.2K — | $0.4899 — | $0.5 — | $153.75M — | 49.88 | $0.01 — | |
| First Mining Gold FFMGF | $0.13 — |
+2.2
|
$140.52M — | $26.85K — | $0.13 — | $0.13 — | $140.52M — | 0 | -$0.01 — | |
| Amex Exploration AMXEF | $1.11 — |
0
|
$135.88M — | $2.4K — | $1.11 — | $1.11 — | $135.88M — | 0 | -$0.01 — | |
| Canada Nickel Company CNIKF | $0.64 — |
0
|
$133.12M — | $2K — | $0.63 — | $0.63 — | $133.12M — | 0 | -$0.05 — | |
| Sailfish Royalty SROYF | $1.72 — |
-1.38
|
$129.17M — | $286 — | $1.79 — | $1.79 — | $129.17M — | 172.00 | $0.01 — | |
| Blackrock Silver BKRRF | $0.39 — |
+1.55
|
$124.31M — | $24.5K — | $0.3699 — | $0.4 — | $124.31M — | 0 | -$0.06 — | |
| Blue Moon Metals BMOOF | $2.37 — |
0
|
$122.43M — | $300 — | $2.37 — | $2.37 — | $122.43M — | 0 | -$0.13 — | |
| Centaurus Metals CTTZF | $0.23 — |
-3.92
|
$114.54M — | $97.5K — | $0.23 — | $0.2399 — | $114.54M — | 0 | -$0.02 — | |
| Liberty Gold LGDTF | $0.2399 — |
+0.97
|
$109.7M — | $500 — | $0.2399 — | $0.2399 — | $109.7M — | 0 | -$0.05 — | |
| Copper Fox Metals CPFXF | $0.19 — |
+5.56
|
$109.27M — | $1.9K — | $0.19 — | $0.19 — | $109.27M — | 0 | $0 — | |
| Guanajuato Silver Company GSVRF | $0.22 — |
+5.52
|
$109.27M — | $73.44K — | $0.2099 — | $0.22 — | $109.27M — | 0 | -$0.02 — | |
| Arizona Metals AZMCF | $0.78 — |
+3.35
|
$107.63M — | $48.19K — | $0.75 — | $0.78 — | $107.63M — | 0 | -$0.15 — | |
| Newcore Gold NCAUF | $0.4199 — |
+0.55
|
$106.22M — | $1.5K — | $0.4199 — | $0.4199 — | $106.22M — | 0 | -$0.01 — | |
| CanAlaska Uranium CVVUF | $0.5699 — |
-3.39
|
$103.55M — | $13.5K — | $0.5699 — | $0.5799 — | $103.55M — | 0 | -$0.04 — | |
| Soma Gold SMAGF | $1.1 — |
+1.85
|
$101.51M — | $1.3K — | $1.09 — | $1.17 — | $101.51M — | 22.00 | $0.05 — | |
| Chesapeake Gold CHPGF | $1.36 — |
+1.49
|
$93.02M — | $830 — | $1.32 — | $1.36 — | $93.02M — | 0 | -$0.03 — | |
| Frontier Lithium LITOF | $0.39 — |
0
|
$89.43M — | $1K — | $0.39 — | $0.39 — | $89.43M — | 0 | -$0.06 — | |
| American Rare Earths ARRNF | $0.17 — |
+5.03
|
$84.74M — | $16.3K — | $0.17 — | $0.17 — | $84.74M — | 0 | -$0.01 — | |
| Eloro Resources ELRRF | $0.8699 — |
-3.33
|
$82.34M — | $300 — | $0.8599 — | $0.8599 — | $82.34M — | 0 | -$0.04 — | |
| Aurion Resources AIRRF | $0.55 — |
-3.01
|
$81.98M — | $1K — | $0.55 — | $0.55 — | $81.98M — | 0 | -$0.02 — | |
| Sierra Madre Gold and Silver SMDRF | $0.52 — |
+5.01
|
$80.33M — | $1 — | $0.52 — | $0.52 — | $80.33M — | 0 | -$0.02 — | |
| Outcrop Silver & Gold OCGSF | $0.2099 — |
+3.96
|
$78.87M — | $45.5K — | $0.2 — | $0.2099 — | $78.87M — | 0 | -$0.03 — | |
| Loncor Gold LONCF | $0.4099 — |
+0.02
|
$75.35M — | $8K — | $0.4099 — | $0.4099 — | $75.35M — | 0 | -$0.04 — | |
| Revival Gold RVLGF | $0.3599 — |
0
|
$75.02M — | $8K — | $0.3599 — | $0.3599 — | $75.02M — | 0 | -$0.07 — | |
| Minaurum Gold MMRGF | $0.17 — |
-2.3
|
$73.82M — | $5K — | $0.17 — | $0.17 — | $73.82M — | 0 | -$0.01 — | |
| Critical Elements Lithium CRECF | $0.33 — |
+13.79
|
$71.99M — | $36K — | $0.33 — | $0.34 — | $71.99M — | 8.25 | $0.04 — | |
| Graphite One GPHOF | $0.4899 — |
-1.51
|
$71.67M — | $4K — | $0.4899 — | $0.4899 — | $71.67M — | 0 | -$0.05 — | |
| Kootenay Silver KOOYF | $0.8399 — |
+4.87
|
$70.53M — | $5.5K — | $0.8399 — | $0.8399 — | $70.53M — | 0 | -$0.05 — | |
| Ucore Rare Metals UURAF | $0.81 — |
-1.7
|
$70.31M — | $6K — | $0.81 — | $0.8199 — | $70.31M — | 0 | -$0.18 — | |
| Ascot Resources AOTVF | $0.04 — |
-8.14
|
$68.9M — | $20.1K — | $0.04 — | $0.04 — | $68.9M — | 0 | -$0.03 — | |
| Silver One Resources SLVRF | $0.25 — |
-7.72
|
$68.86M — | $31.04K — | $0.26 — | $0.27 — | $68.86M — | 0 | -$0.01 — | |
| Hot Chili HHLKF | $0.45 — |
+12.5
|
$68.22M — | $8K — | $0.4199 — | $0.45 — | $68.22M — | 0 | -$0.05 — | |
| Cerrado Gold CRDOF | $0.5 — |
-1
|
$66.45M — | $10K — | $0.5 — | $0.5 — | $66.45M — | 24.75 | $0.02 — | |
| Defiance Silver DNCVF | $0.1799 — |
-1.5
|
$64.93M — | $80K — | $0.1799 — | $0.1799 — | $64.93M — | 0 | -$0.01 — | |
| Atlantic Lithium ALLIF | $0.05 — |
0
|
$63.87M — | $1.48K — | $0.14 — | $0.14 — | $63.87M — | 0 | -$0.44 — | |
| Empress Royalty EMPYF | $0.53 — |
+4.19
|
$63.45M — | $5.2K — | $0.53 — | $0.53 — | $63.45M — | 53.43 | $0.01 — | |
| Southern Silver Exploration SSVFF | $0.19 — |
-8.13
|
$63.36M — | $89.5K — | $0.19 — | $0.2 — | $63.36M — | 0 | -$0.01 — | |
| BioLargo BLGO | $0.2099 — |
0
|
$62.49M — | $55.2K — | $0.2099 — | $0.2099 — | $62.49M — | 0 | -$0.01 — | |
| Lion One Metals LOMLF | $0.2099 — |
0
|
$61.34M — | $3.5K — | $0.2099 — | $0.2099 — | $61.34M — | 0 | -$0.05 — | |
| West Vault Mining WVMDF | $0.9799 — |
+1.66
|
$56.86M — | $10.4K — | $0.9799 — | $0.9899 — | $56.86M — | 0 | -$0.03 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}