หน้าผลลัพธ์ 2 สำหรับ ประเทศ: สหรัฐอเมริกา กระดานเทรด: OTC Markets OTCQX หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (162)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (162)
OTC Markets OTCQX (162)
วัสดุพื้นฐาน (162)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Century Lithium CYDVF | $0.23 — |
+9.52
|
$34.39M — | $216 — | $0.2099 — | $0.2099 — | $34.39M — | 0 | -$0.01 — | |
| Bear Creek Mining BCEKF | $0.11 — |
+1.48
|
$33.31M — | $48K — | $0.11 — | $0.1199 — | $33.31M — | 0 | -$0.21 — | |
| Surge Battery Metals NILIF | $0.1799 — |
0
|
$30.71M — | $39.4K — | $0.17 — | $0.1799 — | $30.71M — | 0 | -$0.04 — | |
| Cerrado Gold CRDOF | $0.2899 — |
-6.45
|
$29.99M — | $11.5K — | $0.2899 — | $0.3099 — | $29.99M — | 0 | -$0.03 — | |
| White Gold WHGOF | $0.1499 — |
0
|
$26.28M — | $55K — | $0.14 — | $0.14 — | $26.28M — | 0 | -$0.01 — | |
| Ares Strategic Mining ARSMF | $0.13 — |
-6.47
|
$25.23M — | $14.64K — | $0.13 — | $0.1499 — | $25.23M — | 0 | -$0.01 — | |
| Bonterra Resources BONXF | $0.1499 — |
+3.91
|
$23.86M — | $10.5K — | $0.14 — | $0.14 — | $23.86M — | 0 | -$0.06 — | |
| American Pacific Mining USGDF | $0.1 — |
-2.8
|
$23.08M — | $268.11K — | $0.1 — | $0.11 — | $23.08M — | 0 | -$0.01 — | |
| Summa Silver SSVRF | $0.19 — |
0
|
$22.47M — | $4.3K — | $0.19 — | $0.2 — | $22.47M — | 0 | -$0.02 — | |
| Great Pacific Gold FSXLF | $0.2 — |
-10.11
|
$20.41M — | $56.5K — | $0.2 — | $0.2099 — | $20.41M — | 0 | -$0.11 — | |
| NevGold NAUFF | $0.2099 — |
0
|
$19.91M — | $8K — | $0.2099 — | $0.23 — | $19.91M — | 0 | -$0.02 — | |
| Arianne Phosphate DRRSF | $0.08999 — |
-4.26
|
$18.42M — | $11.83K — | $0.08999 — | $0.1 — | $18.42M — | 0 | -$0.02 — | |
| Phenom Resources PHNMF | $0.17 — |
-12.55
|
$18.05M — | $16.23K — | $0.19 — | $0.19 — | $18.05M — | 0 | -$0.01 — | |
| Cassiar Gold CGLCF | $0.13 — |
+2.37
|
$17.05M — | $14.18K — | $0.13 — | $0.13 — | $17.05M — | 0 | -$0.05 — | |
| Kutcho Copper KCCFF | $0.08999 — |
0
|
$15.1M — | $155.6K — | $0.08 — | $0.08999 — | $15.1M — | 0 | -$0.01 — | |
| Star Royalties STRFF | $0.16 — |
0
|
$13.32M — | $1K — | $0.1799 — | $0.1799 — | $13.32M — | 2.28 | $0.07 — | |
| Starr Peak Mining STRPF | $0.2399 — |
+2.87
|
$12.89M — | $3.5K — | $0.23 — | $0.25 — | $12.89M — | 0 | -$0.05 — | |
| Callinex Mines CLLXF | $0.5999 — |
-4.52
|
$11.52M — | $1K — | $0.5999 — | $0.63 — | $11.52M — | 0 | -$0.04 — | |
| Irving Resources IRVRF | $0.14 — |
0
|
$10.8M — | $5.5K — | $0.13 — | $0.1499 — | $10.8M — | 0 | -$0.01 — | |
| Allegiant Gold AUXXF | $0.08999 — |
0
|
$9.23M — | $63.5K — | $0.08999 — | $0.08999 — | $9.23M — | 0 | -$0.03 — | |
| Barksdale Resources BRKCF | $0.05999 — |
+0.33
|
$8.55M — | $248K — | $0.05999 — | $0.05999 — | $8.55M — | 0 | -$0.04 — | |
| Minco Silver MISVF | $0.14 — |
0
|
$8.54M — | $4K — | $0.1499 — | $0.1499 — | $8.54M — | 0 | -$0.02 — | |
| Silver Dollar Resources SLVDF | $0.14 — |
0
|
$8M — | $10K — | $0.17 — | $0.17 — | $8M — | 0 | -$0.01 — | |
| CopAur Minerals COPAF | $0.07 — |
0
|
$5.74M — | $9.37K — | $0.07 — | $0.08 — | $5.74M — | 0 | -$0.03 — | |
| United Lithium ULTHF | $0.08 — |
-2.44
|
$4.19M — | $22.1K — | $0.08 — | $0.1 — | $4.19M — | 0 | -$0.03 — | |
| Danimer Scientific DNMR | $0.3499 — |
0
|
$1.06M — | $128.42K — | $0.33 — | $1.13 — | $1.06M — | 0 | -$40.4 — | |
| BASF SE BFFAF | $44 — |
-20.03
|
$39.83B — | $1.1K — | $44 — | $45 — | $39.83B — | 27.67 | $1.59 — | |
| Anglo American AAUKF | $22.63 — |
-1.61
|
$28.39B — | $911 — | $22.63 — | $23.11 — | $28.39B — | 0 | -$2.53 — | |
| Fortescue Ltd FSUMF | $9.2 — |
+2.91
|
$28.33B — | $3.55K — | $8.8 — | $9.2 — | $28.33B — | 5.00 | $1.84 — | |
| Akzo Nobel AKZOF | $54 — |
-2.05
|
$9.38B — | $610 — | $53.63 — | $56.5 — | $9.38B — | 15.56 | $3.47 — | |
| Stora Enso Oyj SEOJF | $9.49 — |
0
|
$6.8B — | $135 — | $14.22 — | $14.22 — | $6.8B — | 0 | -$0.19 — | |
| Impala Platinum IMPUF | $4.85 — |
0
|
$4.35B — | $100 — | $4.85 — | $4.85 — | $4.35B — | 0 | -$0.98 — | |
| Filo FLMMF | $22.04 — |
0
|
$3.04B — | $0 — | $0 — | $0 — | $3.04B — | 0 | $0 — | |
| K+S Aktiengesellschaft KPLUF | $13.49 — |
0
|
$2.42B — | $200 — | $13.49 — | $13.7 — | $2.42B — | 0 | -$0.41 — | |
| K+S Aktiengesellschaft KPLUY | $6.49 — |
-2.26
|
$2.41B — | $1.3K — | $6.64 — | $6.78 — | $2.41B — | 0 | -$0.2 — | |
| Pan African Resources PAFRF | $0.54 — |
0
|
$1.1B — | $1K — | $0.56 — | $0.56 — | $1.1B — | 13.59 | $0.04 — | |
| Pan African Resources PAFRY | $10.34 — |
0
|
$1.05B — | $56 — | $10.55 — | $10.85 — | $1.05B — | 11.88 | $0.87 — | |
| Karora Resources KRRGF | $4.83 — |
0
|
$862.91M — | $0 — | $0 — | $0 — | $862.91M — | 0 | $0 — | |
| Mongolian Mining MOGLF | $0.66 — |
0
|
$690.5M — | $7K — | $0.66 — | $0.6899 — | $690.5M — | 3.00 | $0.22 — | |
| Reunion Gold RGDFF | $0.54 — |
0
|
$676.83M — | $0 — | $0 — | $0 — | $676.83M — | 0 | $0 — | |
| Collective Mining CNLMF | $2.62 — |
0
|
$178.65M — | $0 — | $0 — | $0 — | $178.65M — | 0 | $0 — | |
| Regulus Resources RGLSF | $1.39 — |
-2.11
|
$173.28M — | $700 — | $1.39 — | $1.43 — | $173.28M — | 0 | -$0.02 — | |
| Adventus Mining ADVZF | $0.32 — |
0
|
$144.97M — | $0 — | $0 — | $0 — | $144.97M — | 0 | $0 — | |
| Los Andes Copper LSANF | $4.84 — |
0
|
$142.95M — | $457 — | $4.67 — | $4.67 — | $142.95M — | 34.57 | $0.14 — | |
| O3 Mining OIIIF | $1.14 — |
0
|
$140.05M — | $0 — | $0 — | $0 — | $140.05M — | 0 | $0 — | |
| Sailfish Royalty SROYF | $1.13 — |
-5.04
|
$79.39M — | $1.2K — | $1.13 — | $1.14 — | $79.39M — | 56.50 | $0.02 — | |
| Rock Tech Lithium RCKTF | $0.7299 — |
-1.48
|
$79.34M — | $2.34K — | $0.7299 — | $0.7399 — | $79.34M — | 0 | -$0.11 — | |
| AirBoss of America ABSSF | $2.6 — |
+8.79
|
$70.54M — | $113 — | $2.6 — | $2.6 — | $70.54M — | 0 | -$0.75 — | |
| West Vault Mining WVMDF | $0.81 — |
0
|
$46.95M — | $1.2K — | $0.78 — | $0.8 — | $46.95M — | 0 | -$0.03 — | |
| Element 25 ELMTF | $0.17 — |
0
|
$39.37M — | $600 — | $0.17 — | $0.17 — | $39.37M — | 0 | -$0.03 — | |
| Goldsource Mines GXSFF | $0.51 — |
0
|
$31.41M — | $0 — | $0 — | $0 — | $31.41M — | 0 | $0 — | |
| European Metals EMHXY | $2.7 — |
+2.66
|
$30.79M — | $287 — | $2.63 — | $3.74 — | $30.79M — | 0 | -$0.2 — | |
| Azimut Exploration AZMTF | $0.32 — |
0
|
$29.07M — | $3K — | $0.34 — | $0.34 — | $29.07M — | 0 | $0 — | |
| DynaResource DYNR | $0.92 — |
0
|
$27.07M — | $1K — | $0.92 — | $0.92 — | $27.07M — | 0 | -$0.71 — | |
| Phoenix Copper PXCLY | $0.52 — |
0
|
$9.71M — | $206 — | $1.3 — | $1.3 — | $9.71M — | 0 | -$0.15 — | |
| Renegade Gold TGLDF | $0.08999 — |
0
|
$4.67M — | $9 — | $0.11 — | $0.11 — | $4.67M — | 0 | -$0.27 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}