หน้าผลลัพธ์ 2 สำหรับ ประเทศ: สหรัฐอเมริกา กระดานเทรด: OTC Markets OTCQX หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (162)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (162)
OTC Markets OTCQX (162)
วัสดุพื้นฐาน (162)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Graphene Manufacturing GMGMF | $0.46 — |
+2
|
$45.99M — | $19.44K — | $0.4299 — | $0.45 — | $45.99M — | 0 | -$0.05 — | |
| Talisker Resources TSKFF | $0.3599 — |
-0.88
|
$41.88M — | $42.89K — | $0.3599 — | $0.3699 — | $41.88M — | 0 | -$0.1 — | |
| Kootenay Silver KOOYF | $0.66 — |
-1.49
|
$40.68M — | $11K — | $0.66 — | $0.67 — | $40.68M — | 0 | -$0.06 — | |
| Bear Creek Mining BCEKF | $0.13 — |
-2.69
|
$37.98M — | $188.67K — | $0.1199 — | $0.14 — | $37.98M — | 0 | -$0.3 — | |
| Great Pacific Gold FSXLF | $0.33 — |
+3.13
|
$37.11M — | $33.5K — | $0.2999 — | $0.32 — | $37.11M — | 0 | -$0.14 — | |
| Azimut Exploration AZMTF | $0.4299 — |
0
|
$36.91M — | $5K — | $0.4199 — | $0.4199 — | $36.91M — | 0 | $0 — | |
| White Gold WHGOF | $0.19 — |
0
|
$34.41M — | $6.5K — | $0.2 — | $0.2 — | $34.41M — | 0 | -$0.01 — | |
| E3 Lithium EEMMF | $0.46 — |
+0.82
|
$34.33M — | $3.8K — | $0.4099 — | $0.45 — | $34.33M — | 0 | -$0.09 — | |
| Surge Battery Metals NILIF | $0.19 — |
0
|
$33.67M — | $25.5K — | $0.19 — | $0.19 — | $33.67M — | 0 | -$0.04 — | |
| Bonterra Resources BONXF | $0.2 — |
+8.33
|
$32.86M — | $204.81K — | $0.1799 — | $0.2 — | $32.86M — | 0 | -$0.04 — | |
| American Pacific Mining USGDF | $0.1499 — |
-2.03
|
$32.41M — | $131.28K — | $0.13 — | $0.1499 — | $32.41M — | 14.49 | $0.01 — | |
| Ares Strategic Mining ARSMF | $0.16 — |
-20.1
|
$29.17M — | $250.86K — | $0.1499 — | $0.2 — | $29.17M — | 0 | -$0.01 — | |
| Phenom Resources PHNMF | $0.25 — |
+1.17
|
$28.26M — | $28.5K — | $0.25 — | $0.25 — | $28.26M — | 0 | -$0.01 — | |
| Nevada Canyon Gold NGLD | $0.93 — |
-3.65
|
$25.88M — | $182.08K — | $0.65 — | $0.9599 — | $25.88M — | 0 | -$0.13 — | |
| Summa Silver SSVRF | $0.19 — |
-2.24
|
$22.71M — | $6.5K — | $0.2 — | $0.2 — | $22.71M — | 0 | -$0.01 — | |
| Nevgold NAUFF | $0.22 — |
0
|
$20.69M — | $14K — | $0.2 — | $0.2099 — | $20.69M — | 0 | -$0.03 — | |
| Arianne Phosphate DRRSF | $0.1 — |
0
|
$20.43M — | $82.5K — | $0.1 — | $0.1 — | $20.43M — | 2.50 | $0.04 — | |
| Cassiar Gold CGLCF | $0.16 — |
+3.96
|
$20.35M — | $114.8K — | $0.1499 — | $0.16 — | $20.35M — | 0 | -$0.05 — | |
| Kutcho Copper KCCFF | $0.11 — |
0
|
$19.37M — | $28K — | $0.1 — | $0.1 — | $19.37M — | 0 | -$0.01 — | |
| Starr Peak Mining STRPF | $0.28 — |
+1.14
|
$16.34M — | $7K — | $0.25 — | $0.28 — | $16.34M — | 0 | -$0.05 — | |
| Irving Resources IRVRF | $0.1499 — |
+9.48
|
$11.43M — | $17.19K — | $0.14 — | $0.1499 — | $11.43M — | 0 | -$0.01 — | |
| Callinex Mines CLLXF | $0.56 — |
0
|
$10.73M — | $10 — | $0.54 — | $0.54 — | $10.73M — | 0 | -$0.04 — | |
| Star Royalties STRFF | $0.13 — |
-1.52
|
$10.06M — | $45K — | $0.13 — | $0.13 — | $10.06M — | 0 | -$0.31 — | |
| CopAur Minerals COPAF | $0.1 — |
0
|
$7.85M — | $25K — | $0.08999 — | $0.1 — | $7.85M — | 0 | -$0.03 — | |
| Silver Dollar Resources SLVDF | $0.14 — |
-2.14
|
$7.78M — | $6K — | $0.14 — | $0.14 — | $7.78M — | 0 | -$0.01 — | |
| Barksdale Resources BRKCF | $0.05 — |
0
|
$6.78M — | $95K — | $0.05 — | $0.05 — | $6.78M — | 0 | -$0.04 — | |
| United Lithium ULTHF | $0.08999 — |
0
|
$4.15M — | $14 — | $0.07 — | $0.07 — | $4.15M — | 0 | -$0.02 — | |
| Danimer Scientific DNMR | $0.3499 — |
0
|
$1.06M — | $128.42K — | $0.33 — | $1.13 — | $1.06M — | 0 | -$40.4 — | |
| BASF SE BFFAF | $48.18 — |
0
|
$43B — | $100 — | $50.6 — | $50.6 — | $43B — | 51.25 | $0.94 — | |
| Anglo American AAUKF | $29.61 — |
-1.3
|
$35.9B — | $350 — | $30 — | $30 — | $35.9B — | 0 | -$2.53 — | |
| Akzo Nobel AKZOF | $66.91 — |
0
|
$11.73B — | $100 — | $57.68 — | $57.68 — | $11.73B — | 21.72 | $3.08 — | |
| Stora Enso Oyj SEOJF | $8.56 — |
0
|
$8.02B — | $135 — | $14.22 — | $14.22 — | $8.02B — | 0 | -$0.15 — | |
| Impala Platinum IMPUF | $8.22 — |
0
|
$7.37B — | $100 — | $6.5 — | $6.5 — | $7.37B — | 0 | -$1.06 — | |
| K+S Aktiengesellschaft KPLUF | $16.47 — |
0
|
$3.26B — | $200 — | $13.49 — | $13.7 — | $3.26B — | 1647.00 | $0.01 — | |
| Filo FLMMF | $22.04 — |
0
|
$3.04B — | $0 — | $0 — | $0 — | $3.04B — | 0 | $0 — | |
| Pan African Resources PAFRF | $0.64 — |
0
|
$1.29B — | $10K — | $0.64 — | $0.64 — | $1.29B — | 15.95 | $0.04 — | |
| Pan African Resources PAFRY | $10.85 — |
0
|
$1.25B — | $1 — | $12.41 — | $12.41 — | $1.25B — | 12.47 | $0.87 — | |
| The Monarch Cement Company MCEM | $241 — |
-1.63
|
$905.44M — | $374 — | $241 — | $244 — | $905.44M — | 11.37 | $21.18 — | |
| Karora Resources KRRGF | $4.83 — |
0
|
$862.91M — | $0 — | $0 — | $0 — | $862.91M — | 0 | $0 — | |
| Mongolian Mining MOGLF | $0.7399 — |
0
|
$764.77M — | $5.75K — | $0.8 — | $0.8 — | $764.77M — | 3.36 | $0.22 — | |
| Reunion Gold RGDFF | $0.54 — |
0
|
$676.83M — | $0 — | $0 — | $0 — | $676.83M — | 0 | $0 — | |
| Dolly Varden Silver DOLLF | $2.61 — |
0
|
$207.73M — | $0 — | $0 — | $0 — | $207.73M — | 0 | $0 — | |
| Regulus Resources RGLSF | $1.56 — |
+7.59
|
$194.47M — | $8.96K — | $1.51 — | $1.56 — | $194.47M — | 0 | -$0.02 — | |
| Collective Mining CNLMF | $2.62 — |
0
|
$178.65M — | $0 — | $0 — | $0 — | $178.65M — | 0 | $0 — | |
| Adventus Mining ADVZF | $0.32 — |
0
|
$144.97M — | $0 — | $0 — | $0 — | $144.97M — | 0 | $0 — | |
| O3 Mining OIIIF | $1.14 — |
0
|
$140.05M — | $0 — | $0 — | $0 — | $140.05M — | 0 | $0 — | |
| Mayfair Gold MFGCF | $1.17 — |
0
|
$128.53M — | $200 — | $1.19 — | $1.19 — | $128.53M — | 0 | -$0.08 — | |
| Los Andes Copper LSANF | $4.21 — |
0
|
$124.35M — | $2.1K — | $4.24 — | $4.35 — | $124.35M — | 30.07 | $0.14 — | |
| AirBoss of America ABSSF | $3.17 — |
0
|
$86.06M — | $100 — | $3.17 — | $3.17 — | $86.06M — | 0 | -$0.59 — | |
| Rock Tech Lithium RCKTF | $0.6999 — |
0
|
$76.43M — | $2K — | $0.6999 — | $0.6999 — | $76.43M — | 0 | -$0.11 — | |
| West Vault Mining WVMDF | $0.89 — |
0
|
$51.46M — | $4.8K — | $0.8699 — | $0.8699 — | $51.46M — | 0 | -$0.03 — | |
| DynaResource DYNR | $1.49 — |
+7.97
|
$43.68M — | $200 — | $1.49 — | $1.49 — | $43.68M — | 0 | -$0.13 — | |
| Element 25 ELMTF | $0.14 — |
0
|
$33.07M — | $3K — | $0.16 — | $0.16 — | $33.07M — | 0 | -$0.03 — | |
| Goldsource Mines GXSFF | $0.51 — |
0
|
$31.41M — | $0 — | $0 — | $0 — | $31.41M — | 0 | $0 — | |
| European Metals EMHXY | $2.5 — |
0
|
$29.78M — | $150 — | $2.48 — | $2.5 — | $29.78M — | 0 | -$0.21 — | |
| Phoenix Copper PXCLY | $0.4099 — |
0
|
$10.42M — | $206 — | $1.3 — | $1.3 — | $10.42M — | 0 | -$0.15 — | |
| Minco Silver MISVF | $0.16 — |
+2.56
|
$9.94M — | $10K — | $0.16 — | $0.16 — | $9.94M — | 5.33 | $0.03 — | |
| Renegade Gold TGLDF | $0.08 — |
0
|
$4.85M — | $3.5K — | $0.08999 — | $0.08999 — | $4.85M — | 0 | -$0.27 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}