$3.76T
มูลค่าตามราคาตลาดทั้งหมด
$219.87B
วอลุ่มทั้งหมด
BTC 62.61%     ETH 9.69%
การครองตลาด

หน้าผลลัพธ์ 2 สำหรับ ประเทศ: ญี่ปุ่น อุตสาหกรรม: เครื่องจักรอุตสาหกรรมพิเศษ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
กระดานเทรดทั้งหมด
หมวดธุรกิจทั้งหมด
เครื่องจักรอุตสาหกรรมพิเศษ (185)
100 Prev Next 100 100 Prev
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nakakita Seisakusho Co., Ltd.  6496.T $4,695 31.69 USD
+1.73
$16.39B 110.64M USD $32.3K 218.03 USD $4,620 31.19 USD $4,975 33.58 USD $16.39B 110.64M USD 11.34 $413.97 2.79 USD
NPC Incorporated  6255.T $727 4.91 USD
+1.25
$16.1B 108.7M USD $537.9K 3.63K USD $724 4.89 USD $742 5.01 USD $16.1B 108.7M USD 9.60 $75.71 0.51 USD
Matsuya R&D Co.,Ltd  7317.T $699 4.72 USD
+0.14
$14.92B 100.74M USD $3.9K 26.33 USD $692 4.67 USD $701 4.73 USD $14.92B 100.74M USD 9.63 $72.52 0.49 USD
Toyo Denki Seizo K.K.  6505.T $1,582 10.68 USD
-0.13
$14.57B 98.36M USD $49.7K 335.49 USD $1,572 10.61 USD $1,590 10.73 USD $14.57B 98.36M USD 10.41 $151.91 1.03 USD
Kawaden Corporation  6648.T $4,400 29.7 USD
+0.11
$14.09B 95.14M USD $500 3.38 USD $4,400 29.7 USD $4,410 29.77 USD $14.09B 95.14M USD 7.18 $612.66 4.14 USD
Pegasus Co., Ltd.  6262.T $540 3.65 USD
-0.18
$13.4B 90.44M USD $32.3K 218.03 USD $538 3.63 USD $543 3.67 USD $13.4B 90.44M USD 13.88 $38.9 0.26 USD
ABIST Co.,Ltd.  6087.T $3,320 22.41 USD
-0.6
$13.21B 89.18M USD $2.3K 15.53 USD $3,310 22.34 USD $3,340 22.55 USD $13.21B 89.18M USD 22.79 $145.62 0.98 USD
Kitagawa Corporation  6317.T $1,402 9.46 USD
+0.72
$12.95B 87.44M USD $7.1K 47.93 USD $1,392 9.4 USD $1,413 9.54 USD $12.95B 87.44M USD 10.38 $135.02 0.91 USD
Freund Corporation  6312.T $761 5.14 USD
-0.52
$12.87B 86.9M USD $7K 47.25 USD $760 5.13 USD $766 5.17 USD $12.87B 86.9M USD 20.18 $37.71 0.25 USD
TOYO INNOVEX Co., Ltd.  6210.T $619 4.18 USD
+0.16
$12.67B 85.52M USD $17.4K 117.45 USD $617 4.16 USD $620 4.19 USD $12.67B 85.52M USD 0 -$41.15 -0.2 USD
Musashi Co., Ltd.  7521.T $1,829 12.35 USD
-1.35
$12.46B 84.13M USD $8.4K 56.7 USD $1,826 12.33 USD $1,863 12.58 USD $12.46B 84.13M USD 3.63 $503.73 3.4 USD
Howa Machinery, Ltd.  6203.T $978 6.6 USD
+0.41
$11.8B 79.62M USD $129.3K 872.81 USD $973 6.57 USD $986 6.66 USD $11.8B 79.62M USD 15.73 $62.14 0.42 USD
Yamada Corporation  6392.T $4,900 33.08 USD
-1.41
$11.73B 79.18M USD $100 0.68 USD $4,900 33.08 USD $4,900 33.08 USD $11.73B 79.18M USD 7.29 $671.45 4.53 USD
Juki Corporation  6440.T $391 2.64 USD
-0.26
$11.63B 78.48M USD $70K 472.52 USD $385 2.6 USD $394 2.66 USD $11.63B 78.48M USD 0 -$79.14 -0.5 USD
Dairei Co.,Ltd.  2883.T $1,960 13.23 USD
-0.2
$11.57B 78.11M USD $1.5K 10.13 USD $1,964 13.26 USD $1,967 13.28 USD $11.57B 78.11M USD 0 -$97.37 -0.6 USD
Daido Kogyo Co., Ltd.  6373.T $1,137 7.68 USD
+0.18
$11.53B 77.81M USD $40.3K 272.04 USD $1,126 7.6 USD $1,139 7.69 USD $11.53B 77.81M USD 9.74 $116.68 0.79 USD
Odawara Engineering Co., Ltd.  6149.T $1,932 13.04 USD
+0.36
$11.02B 74.42M USD $5.2K 35.1 USD $1,932 13.04 USD $1,932 13.04 USD $11.02B 74.42M USD 19.83 $97.41 0.66 USD
Taiyo Koki Co., Ltd.  6164.T $1,873 12.64 USD
0
$11.01B 74.35M USD $0 0 USD $0 0 USD $0 0 USD $11.01B 74.35M USD 0 $0 0 USD
Tacmina Corporation  6322.T $1,590 10.73 USD
0
$10.96B 73.95M USD $300 2.03 USD $1,578 10.65 USD $1,590 10.73 USD $10.96B 73.95M USD 9.33 $170.29 1.15 USD
Yuken Kogyo Co., Ltd.  6393.T $2,694 18.19 USD
-1.39
$10.17B 68.64M USD $6K 40.5 USD $2,690 18.16 USD $2,746 18.54 USD $10.17B 68.64M USD 8.26 $325.93 2.2 USD
Nippon Filcon Co., Ltd.  5942.T $502 3.39 USD
+0.4
$9.83B 66.37M USD $24.1K 162.68 USD $500 3.38 USD $503 3.4 USD $9.83B 66.37M USD 27.50 $18.25 0.12 USD
Yoshitake Inc.  6488.T $761 5.14 USD
-0.26
$9.68B 65.33M USD $9.4K 63.45 USD $756 5.1 USD $766 5.17 USD $9.68B 65.33M USD 10.37 $73.32 0.49 USD
NC Holdings Co., Ltd.  6236.T $2,199 14.84 USD
0
$9.59B 64.76M USD $0 0 USD $0 0 USD $0 0 USD $9.59B 64.76M USD 0 $0 0 USD
Estic Corporation  6161.T $961 6.49 USD
+1.05
$9.57B 64.6M USD $40.9K 276.09 USD $950 6.41 USD $962 6.49 USD $9.57B 64.6M USD 8.09 $118.68 0.8 USD
Misumi Co., Ltd.  7441.F $1,668 11.26 USD
0
$9.51B 64.2M USD $500 3.38 USD $1,668 11.26 USD $1,668 11.26 USD $9.51B 64.2M USD 9.19 $181.33 1.22 USD
Okano Valve Mfg.Co.Ltd.  6492.T $5,920 39.96 USD
-0.5
$9.49B 64.03M USD $1.1K 7.43 USD $5,890 39.76 USD $5,940 40.1 USD $9.49B 64.03M USD 8.59 $688.42 4.65 USD
The Hanshin Diesel Works, Ltd.  6018.T $2,926 19.75 USD
-3.11
$9.48B 63.98M USD $9.6K 64.8 USD $2,894 19.54 USD $3,040 20.52 USD $9.48B 63.98M USD 17.51 $167.04 1.13 USD
Kanefusa Corporation  5984.T $660 4.46 USD
-0.75
$9.17B 61.93M USD $11.2K 75.6 USD $651 4.39 USD $668 4.51 USD $9.17B 61.93M USD 9.30 $70.93 0.48 USD
Japan Insulation Co., Ltd.  5368.T $1,018 6.87 USD
+1.29
$8.85B 59.76M USD $56.4K 380.72 USD $1,015 6.85 USD $1,031 6.96 USD $8.85B 59.76M USD 11.38 $89.4 0.6 USD
Ishikawa Seisakusho, Ltd.  6208.T $1,332 8.99 USD
+0.83
$8.5B 57.35M USD $27.5K 185.63 USD $1,324 8.94 USD $1,335 9.01 USD $8.5B 57.35M USD 20.04 $66.45 0.45 USD
Micron Machinery Co., Ltd.  6159.T $1,787 12.06 USD
+2.7
$8.38B 56.59M USD $14.1K 95.18 USD $1,734 11.7 USD $1,790 12.08 USD $8.38B 56.59M USD 12.04 $148.42 1 USD
Showa Shinku Co., Ltd.  6384.T $1,345 9.08 USD
+0.15
$8.29B 55.97M USD $2K 13.5 USD $1,342 9.06 USD $1,345 9.08 USD $8.29B 55.97M USD 14.74 $91.19 0.62 USD
Nadex Co., Ltd.  7435.T $972 6.56 USD
+1.14
$8.04B 54.28M USD $3.3K 22.28 USD $961 6.49 USD $972 6.56 USD $8.04B 54.28M USD 57.48 $16.91 0.11 USD
Daido Signal Co., Ltd.  6743.T $507 3.42 USD
+0.6
$8.02B 54.15M USD $3.7K 24.98 USD $503 3.4 USD $507 3.42 USD $8.02B 54.15M USD 5.29 $95.71 0.65 USD
Puequ CO.,LTD.  9264.T $1,698 11.46 USD
-0.18
$7.68B 51.87M USD $20K 135.01 USD $1,693 11.43 USD $1,728 11.66 USD $7.68B 51.87M USD 28.19 $60.22 0.41 USD
Kokusai Co., Ltd.  7722.T $567 3.83 USD
+0.89
$7.64B 51.57M USD $3.9K 26.33 USD $564 3.81 USD $570 3.85 USD $7.64B 51.57M USD 8.20 $69.07 0.47 USD
Kitazawa Sangyo Co., Ltd.  9930.T $373 2.52 USD
+0.54
$6.93B 46.81M USD $3.5K 23.63 USD $370 2.5 USD $374 2.52 USD $6.93B 46.81M USD 10.69 $34.87 0.24 USD
Kikukawa Enterprise, Inc.  6346.T $5,650 38.14 USD
-0.18
$6.85B 46.26M USD $1K 6.75 USD $5,650 38.14 USD $5,700 38.48 USD $6.85B 46.26M USD 9.20 $614.11 4.15 USD
Shinpo Co., Ltd.  5903.T $1,190 8.03 USD
+1.28
$6.56B 44.26M USD $8.6K 58.05 USD $1,170 7.9 USD $1,192 8.05 USD $6.56B 44.26M USD 10.09 $117.89 0.8 USD
Koken Boring Machine Co.,Ltd.  6297.T $762 5.14 USD
0
$6.46B 43.62M USD $17K 114.75 USD $762 5.14 USD $763 5.15 USD $6.46B 43.62M USD 14.14 $53.87 0.36 USD
Nikkato Corporation  5367.T $513 3.46 USD
0
$6.13B 41.37M USD $4.7K 31.73 USD $513 3.46 USD $515 3.48 USD $6.13B 41.37M USD 12.14 $42.25 0.29 USD
Fulltech Co.Ltd.  6546.T $1,133 7.65 USD
-0.53
$6.08B 41.05M USD $1.4K 9.45 USD $1,133 7.65 USD $1,143 7.72 USD $6.08B 41.05M USD 13.28 $85.31 0.58 USD
Kanematsu Engineering Co., Ltd.  6402.T $1,186 8.01 USD
+0.17
$5.8B 39.13M USD $2.5K 16.88 USD $1,178 7.95 USD $1,215 8.2 USD $5.8B 39.13M USD 8.27 $143.38 0.97 USD
General Packer Co., Ltd.  6267.T $3,260 22.01 USD
+2.03
$5.74B 38.74M USD $2.3K 15.53 USD $3,200 21.6 USD $3,265 22.04 USD $5.74B 38.74M USD 8.02 $406.08 2.74 USD
Waida Mfg. Co.,Ltd.  6158.T $873 5.89 USD
-0.34
$5.68B 38.34M USD $2.2K 14.85 USD $871 5.88 USD $874 5.9 USD $5.68B 38.34M USD 13.04 $66.93 0.45 USD
Seiko Corporation  6286.T $869 5.87 USD
+1.16
$5.61B 37.89M USD $1.3K 8.78 USD $867 5.85 USD $870 5.87 USD $5.61B 37.89M USD 5.37 $161.75 1.09 USD
Okumura Engineering corp.  6229.T $1,242 8.38 USD
+0.16
$5.57B 37.59M USD $900 6.08 USD $1,235 8.34 USD $1,242 8.38 USD $5.57B 37.59M USD 10.19 $121.77 0.82 USD
Ogura Clutch Co.,Ltd.  6408.T $3,655 24.67 USD
+1.81
$5.47B 36.92M USD $600 4.05 USD $3,630 24.5 USD $3,655 24.67 USD $5.47B 36.92M USD 4.70 $776.88 5.24 USD
Kaji Technology Corporation  6391.T $3,295 22.24 USD
-1.05
$5.45B 36.8M USD $600 4.05 USD $3,295 22.24 USD $3,320 22.41 USD $5.45B 36.8M USD 9.41 $349.98 2.36 USD
Miyairi Valve Mfg. Co., Ltd.  6495.T $111 0.75 USD
+0.91
$5.35B 36.08M USD $246.3K 1.66K USD $105 0.71 USD $113 0.76 USD $5.35B 36.08M USD 0 -$1.55 -0.01 USD
Kitagawa Seiki Co.,Ltd.  6327.T $650 4.39 USD
+0.31
$5.29B 35.73M USD $12.8K 86.4 USD $648 4.37 USD $650 4.39 USD $5.29B 35.73M USD 9.62 $67.52 0.46 USD
Ishii Hyoki Co., Ltd.  6336.T $656 4.43 USD
+0.92
$5.28B 35.61M USD $7.6K 51.3 USD $650 4.39 USD $656 4.43 USD $5.28B 35.61M USD 6.78 $96.72 0.65 USD
Takamatsu Machinery Co., Ltd.  6155.T $488 3.29 USD
+0.2
$5.26B 35.48M USD $8.1K 54.68 USD $487 3.29 USD $491 3.31 USD $5.26B 35.48M USD 0 -$59.95 -0.4 USD
Kawata Mfg. Co., Ltd.  6292.T $733 4.95 USD
+0.55
$5.12B 34.54M USD $4.9K 33.08 USD $729 4.92 USD $733 4.95 USD $5.12B 34.54M USD 8.88 $82.52 0.56 USD
TVE Co., Ltd.  6466.T $2,145 14.48 USD
+0.23
$5.03B 33.97M USD $700 4.73 USD $2,140 14.45 USD $2,150 14.51 USD $5.03B 33.97M USD 13.84 $154.94 1.05 USD
Nippon Primex Inc.  2795.T $900 6.08 USD
0
$4.74B 31.97M USD $100 0.68 USD $900 6.08 USD $900 6.08 USD $4.74B 31.97M USD 11.39 $78.96 0.53 USD
Freesia Macross Corporation  6343.T $105 0.71 USD
0
$4.73B 31.9M USD $134K 904.54 USD $104 0.7 USD $106 0.72 USD $4.73B 31.9M USD 5.21 $20.15 0.14 USD
Nitcho Corporation  2961.T $3,945 26.63 USD
-0.13
$4.44B 29.97M USD $100 0.68 USD $3,945 26.63 USD $3,945 26.63 USD $4.44B 29.97M USD 6.63 $594.34 4.01 USD
NFK Holdings Co., Ltd.  6494.T $99 0.67 USD
-2
$4.36B 29.44M USD $463.6K 3.13K USD $97 0.65 USD $101 0.68 USD $4.36B 29.44M USD 41.25 $2.4 0.02 USD
OSG Corporation Co., Ltd.  6757.T $814 5.49 USD
+0.25
$4.23B 28.54M USD $3.3K 22.28 USD $807 5.45 USD $815 5.5 USD $4.23B 28.54M USD 125.23 $6.5 0.04 USD
Tokyo Automatic Machinery Works, Ltd.  6360.T $2,885 19.47 USD
+5.02
$4.05B 27.33M USD $5.3K 35.78 USD $2,750 18.56 USD $2,885 19.47 USD $4.05B 27.33M USD 3.31 $871.35 5.88 USD
Sanso Electric Co.,Ltd.  6518.T $878 5.93 USD
0
$4.01B 27.04M USD $17.4K 117.45 USD $878 5.93 USD $888 5.99 USD $4.01B 27.04M USD 33.78 $25.99 0.18 USD
Tokuden Co., Ltd.  3437.T $2,438 16.46 USD
-1.93
$3.85B 26.02M USD $100 0.68 USD $2,438 16.46 USD $2,438 16.46 USD $3.85B 26.02M USD 8.24 $295.59 2 USD
Nitchitsu Co., Ltd.  7021.T $1,959 13.22 USD
-0.51
$3.85B 25.98M USD $500 3.38 USD $1,937 13.08 USD $1,968 13.28 USD $3.85B 25.98M USD 15.94 $122.87 0.83 USD
Kikuchi Seisakusho Co., Ltd.  3444.T $313 2.11 USD
-1.26
$3.78B 25.52M USD $14.1K 95.18 USD $312 2.11 USD $316 2.13 USD $3.78B 25.52M USD 0 -$77.87 -0.5 USD
Nakamura Choukou Co., Ltd.  6166.T $321 2.17 USD
+0.94
$3.54B 23.88M USD $7.6K 51.3 USD $318 2.15 USD $323 2.18 USD $3.54B 23.88M USD 0 -$2.99 -0.02 USD
CONVUM Ltd.  6265.T $2,181 14.72 USD
-0.86
$3.32B 22.39M USD $300 2.03 USD $2,181 14.72 USD $2,200 14.85 USD $3.32B 22.39M USD 13.69 $159.28 1.08 USD
Unozawa-gumi Iron Works, Limited  6396.T $2,998 20.24 USD
+1.42
$3.31B 22.35M USD $600 4.05 USD $2,955 19.95 USD $2,998 20.24 USD $3.31B 22.35M USD 8.34 $359.45 2.43 USD
Altech Co., Ltd.  9972.T $239 1.61 USD
+1.27
$3.29B 22.21M USD $26.8K 180.91 USD $236 1.59 USD $242 1.63 USD $3.29B 22.21M USD 0 -$7.17 -0.04 USD
Nichidai Corporation  6467.T $358 2.42 USD
-0.83
$3.23B 21.83M USD $3.8K 25.65 USD $355 2.4 USD $361 2.44 USD $3.23B 21.83M USD 57.28 $6.25 0.04 USD
Tokyo Kikai Seisakusho, Ltd.  6335.T $386 2.61 USD
+1.32
$3.12B 21.04M USD $3.2K 21.6 USD $383 2.59 USD $388 2.62 USD $3.12B 21.04M USD 9.15 $42.14 0.28 USD
Meiji Machine Co., Ltd.  6334.T $291 1.96 USD
0
$3.09B 20.87M USD $4.5K 30.38 USD $289 1.95 USD $291 1.96 USD $3.09B 20.87M USD 26.94 $10.8 0.07 USD
Yokota Manufacturing Co., Ltd.  6248.T $1,535 10.36 USD
+0.46
$2.85B 19.22M USD $100 0.68 USD $1,535 10.36 USD $1,535 10.36 USD $2.85B 19.22M USD 8.91 $172.21 1.16 USD
YKT Corporation  2693.T $243 1.64 USD
+0.41
$2.82B 19.04M USD $8.7K 58.73 USD $241 1.63 USD $243 1.64 USD $2.82B 19.04M USD 0 -$0.12 -0.0008 USD
ENSHU Limited  6218.T $429 2.9 USD
-0.23
$2.7B 18.26M USD $12.7K 85.73 USD $428 2.89 USD $437 2.95 USD $2.7B 18.26M USD 0 -$358.7 -2.4 USD
KLASS Corporation  6233.T $426 2.88 USD
-0.93
$2.3B 15.5M USD $7K 47.25 USD $426 2.88 USD $433 2.92 USD $2.3B 15.5M USD 9.66 $44.07 0.3 USD
Tsudakoma Corp.  6217.T $356 2.4 USD
0
$2.27B 15.35M USD $6.8K 45.9 USD $352 2.38 USD $358 2.42 USD $2.27B 15.35M USD 4.65 $76.43 0.52 USD
Fuji Seiki Co.,Ltd.  6400.T $278 1.88 USD
+1.09
$2.25B 15.2M USD $17.2K 116.1 USD $273 1.84 USD $278 1.88 USD $2.25B 15.2M USD 16.17 $17.19 0.12 USD
Placo Co., Ltd.  6347.T $220 1.49 USD
+2.33
$2.07B 13.98M USD $37.4K 252.46 USD $215 1.45 USD $225 1.52 USD $2.07B 13.98M USD 0 -$10.71 -0.07 USD
Tokyo Koki Co. Ltd.  7719.T $248 1.67 USD
+1.22
$1.77B 11.94M USD $35.6K 240.31 USD $246 1.66 USD $250 1.69 USD $1.77B 11.94M USD 28.60 $8.67 0.06 USD
Yamazaki Co., Ltd.  6147.T $326 2.2 USD
+2.52
$1.45B 9.76M USD $9.8K 66.15 USD $319 2.15 USD $326 2.2 USD $1.45B 9.76M USD 25.25 $12.91 0.09 USD
NEPON Inc.  7985.T $1,453 9.81 USD
0
$1.39B 9.39M USD $200 1.35 USD $1,453 9.81 USD $1,453 9.81 USD $1.39B 9.39M USD 0 -$292.6 -1.9 USD
SiriusVision CO., LTD.  6276.T $285 1.92 USD
0
$1.32B 8.93M USD $9.9K 66.83 USD $285 1.92 USD $287 1.94 USD $1.32B 8.93M USD 0 -$35.14 -0.2 USD
Hamai Company Limited  6131.T $1,316 8.88 USD
0
$10.53K 71.07 USD $0 0 USD $0 0 USD $0 0 USD $10.53K 71.07 USD 0 $0 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่