ประเทศ: ญี่ปุ่น หมวดธุรกิจ: เทคโนโลยี อุตสาหกรรม: บริการเทคโนโลยีสารสนเทศ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ญี่ปุ่น (155)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (186)
- อาร์เจนตินา (5)
- ออสเตรเลีย (20)
- ออสเตรีย (15)
- เบลเยียม (2)
- บราซิล (12)
- แคนาดา (24)
- ชิลี (1)
- จีน (69)
- เดนมาร์ก (6)
- ฟินแลนด์ (8)
- ฝรั่งเศส (18)
- เยอรมนี (245)
- กรีซ (4)
- ฮ่องกง (33)
- ฮังการี (2)
- อินเดีย (111)
- อินโดนีเซีย (6)
- ไอร์แลนด์ (1)
- อิสราเอล (11)
- อิตาลี (14)
- ญี่ปุ่น (155)
- มาเลเซีย (24)
- เม็กซิโก (11)
- เนเธอร์แลนด์ (4)
- นอร์เวย์ (10)
- โปแลนด์ (10)
- โปรตุเกส (4)
- กาตาร์ (1)
- สิงคโปร์ (5)
- แอฟริกาใต้ (8)
- เกาหลีใต้ (12)
- สเปน (7)
- ซูรินาเม (1)
- สวีเดน (22)
- สวิตเซอร์แลนด์ (2)
- ไต้หวัน (17)
- ไทย (22)
- ตุรกี (4)
- สหราชอาณาจักร (41)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Fukuoka (2)
- Tokyo (153)
เทคโนโลยี (155)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- เทคโนโลยี (155)
บริการเทคโนโลยีสารสนเทศ (155)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (155)
- ซอฟต์แวร์ - แอปพลิเคชัน (154)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (54)
- อุปกรณ์สื่อสาร (28)
- ฮาร์ดแวร์คอมพิวเตอร์ (28)
- เครื่องใช้ไฟฟ้า (14)
- ชิ้นส่วนอิเล็กทรอนิกส์ (103)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (23)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (37)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (24)
- เซมิคอนดักเตอร์ (28)
- พลังงานแสงอาทิตย์ (1)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fujitsu Limited 6702.T | $3,145 21.23 USD |
+2.11
|
$5.59T 37.73B USD | $5.52M 37.23K USD | $3,069 20.72 USD | $3,154 21.29 USD | $5.59T 37.73B USD | 27.67 | $113.65 0.77 USD | |
| NEC Corporation 6701.T | $3,245 21.9 USD |
+1.31
|
$4.32T 29.19B USD | $4.9M 33.1K USD | $3,177 21.45 USD | $3,261 22.01 USD | $4.32T 29.19B USD | 23.13 | $140.29 0.95 USD | |
| NTT DATA Group Corporation 9613.T | $2,844 19.2 USD |
+2.78
|
$3.99T 26.92B USD | $3.57M 24.11K USD | $2,795 18.87 USD | $2,876 19.41 USD | $3.99T 26.92B USD | 27.19 | $104.59 0.71 USD | |
| Nomura Research Institute, Ltd. 4307.T | $5,423 36.61 USD |
+1.02
|
$3.1T 20.93B USD | $1.38M 9.31K USD | $5,307 35.82 USD | $5,438 36.71 USD | $3.1T 20.93B USD | 33.12 | $163.72 1.11 USD | |
| SCSK Corporation 9719.T | $3,717 25.09 USD |
+1.45
|
$1.16T 7.84B USD | $686.9K 4.64K USD | $3,665 24.74 USD | $3,744 25.27 USD | $1.16T 7.84B USD | 27.32 | $136.04 0.92 USD | |
| TIS Inc. 3626.T | $4,115 27.78 USD |
+1.25
|
$957.28B 6.46B USD | $441.3K 2.98K USD | $4,081 27.55 USD | $4,145 27.98 USD | $957.28B 6.46B USD | 18.89 | $217.83 1.47 USD | |
| Rakus Co., Ltd. 3923.T | $2,194.5 14.81 USD |
+4.77
|
$398.15B 2.69B USD | $1.22M 8.21K USD | $2,112.5 14.26 USD | $2,195 14.82 USD | $398.15B 2.69B USD | 54.57 | $40.21 0.27 USD | |
| Systena Corporation 2317.T | $373 2.52 USD |
+1.36
|
$133.91B 903.93M USD | $1.06M 7.18K USD | $370 2.5 USD | $376 2.54 USD | $133.91B 903.93M USD | 16.77 | $22.23 0.15 USD | |
| CAICA DIGITAL Inc. 2315.T | $54 0.36 USD |
-3.57
|
$7.37B 49.73M USD | $6.38M 43.04K USD | $51 0.34 USD | $57 0.38 USD | $7.37B 49.73M USD | 0 | -$0.89 -0.006 USD | |
| Nextware Ltd. 4814.T | $184 1.24 USD |
+2.79
|
$2.73B 18.43M USD | $9.85M 66.51K USD | $175 1.18 USD | $209 1.41 USD | $2.73B 18.43M USD | 0 | -$12.71 -0.08 USD | |
| FLIGHT SOLUTIONS Inc. 3753.T | $224 1.51 USD |
-0.88
|
$2.2B 14.83M USD | $119.6K 807.33 USD | $224 1.51 USD | $230 1.55 USD | $2.2B 14.83M USD | 0 | -$41.64 -0.2 USD | |
| NS Solutions Corporation 2327.T | $3,517 23.74 USD |
+1.06
|
$649.99B 4.39B USD | $415.3K 2.8K USD | $3,473 23.44 USD | $3,527 23.81 USD | $649.99B 4.39B USD | 22.06 | $159.38 1.08 USD | |
| Fuji Soft Incorporated 9749.T | $9,798 66.14 USD |
-0.07
|
$617.92B 4.17B USD | $539.9K 3.64K USD | $9,756 65.86 USD | $9,807 66.2 USD | $617.92B 4.17B USD | 29.32 | $334.11 2.26 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | $6,842 46.19 USD |
+3.57
|
$520.04B 3.51B USD | $373.6K 2.52K USD | $6,654 44.92 USD | $6,860 46.31 USD | $520.04B 3.51B USD | 31.77 | $215.36 1.45 USD | |
| NEC Networks & System Integration Corporation 1973.T | $3,285 22.17 USD |
0
|
$489.4B 3.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.4B 3.3B USD | 0 | $0 0 USD | |
| BIPROGY Inc. 8056.T | $4,624 31.21 USD |
+0.98
|
$454.47B 3.07B USD | $332.3K 2.24K USD | $4,544 30.67 USD | $4,665 31.49 USD | $454.47B 3.07B USD | 18.80 | $245.89 1.66 USD | |
| Dentsu Soken Inc. 4812.T | $6,210 41.92 USD |
+1.97
|
$404.78B 2.73B USD | $149.2K 1.01K USD | $6,090 41.11 USD | $6,250 42.19 USD | $404.78B 2.73B USD | 26.76 | $232.03 1.57 USD | |
| Net One Systems Co., Ltd. 7518.T | $4,480 30.24 USD |
0
|
$355.52B 2.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $355.52B 2.4B USD | 0 | $0 0 USD | |
| Digital Garage, Inc. 4819.T | $4,475 30.21 USD |
+0.79
|
$208.51B 1.41B USD | $76.9K 519.1 USD | $4,420 29.84 USD | $4,485 30.28 USD | $208.51B 1.41B USD | 35.73 | $125.21 0.85 USD | |
| TKC Corporation 9746.T | $3,970 26.8 USD |
+1.02
|
$203.62B 1.37B USD | $443.3K 2.99K USD | $3,895 26.29 USD | $3,970 26.8 USD | $203.62B 1.37B USD | 18.01 | $220.34 1.49 USD | |
| DTS Corporation 9682.T | $4,055 27.37 USD |
+1
|
$163.4B 1.1B USD | $188.6K 1.27K USD | $4,035 27.24 USD | $4,090 27.61 USD | $163.4B 1.1B USD | 21.55 | $188.15 1.27 USD | |
| Future Corporation 4722.T | $1,818 12.27 USD |
+1.34
|
$161.66B 1.09B USD | $235.6K 1.59K USD | $1,808 12.2 USD | $1,824 12.31 USD | $161.66B 1.09B USD | 15.90 | $114.28 0.77 USD | |
| transcosmos inc. 9715.T | $3,130 21.13 USD |
+1.29
|
$118.81B 801.99M USD | $74.6K 503.57 USD | $3,095 20.89 USD | $3,145 21.23 USD | $118.81B 801.99M USD | 13.18 | $237.31 1.6 USD | |
| ARGO GRAPHICS Inc. 7595.T | $5,010 33.82 USD |
0
|
$106.74B 720.55M USD | $22K 148.51 USD | $4,980 33.62 USD | $5,050 34.09 USD | $106.74B 720.55M USD | 14.94 | $335.17 2.26 USD | |
| CHANGE Holdings,Inc. 3962.T | $1,350 9.11 USD |
+0.75
|
$93.93B 634.06M USD | $271.2K 1.83K USD | $1,341 9.05 USD | $1,368 9.23 USD | $93.93B 634.06M USD | 16.76 | $80.53 0.54 USD | |
| baudroie,inc. 4413.T | $5,620 37.94 USD |
+6.24
|
$88.5B 597.4M USD | $441.2K 2.98K USD | $5,500 37.13 USD | $5,690 38.41 USD | $88.5B 597.4M USD | 62.12 | $90.46 0.61 USD | |
| TechMatrix Corporation 3762.T | $2,043 13.79 USD |
+2.3
|
$82.06B 553.96M USD | $151.9K 1.03K USD | $2,015 13.6 USD | $2,064 13.93 USD | $82.06B 553.96M USD | 20.09 | $101.65 0.69 USD | |
| JBCC Holdings Inc. 9889.T | $1,210 8.17 USD |
+2.11
|
$75.16B 507.37M USD | $161.3K 1.09K USD | $1,197 8.08 USD | $1,216 8.21 USD | $75.16B 507.37M USD | 19.37 | $62.44 0.42 USD | |
| Mitsubishi Research Institute, Inc. 3636.T | $4,495 30.34 USD |
-8.45
|
$71.48B 482.48M USD | $158.1K 1.07K USD | $4,495 30.34 USD | $4,680 31.59 USD | $71.48B 482.48M USD | 19.11 | $235.19 1.59 USD | |
| SRA Holdings, Inc. 3817.T | $4,345 29.33 USD |
+0.81
|
$54.89B 370.55M USD | $8.9K 60.08 USD | $4,310 29.09 USD | $4,345 29.33 USD | $54.89B 370.55M USD | 14.56 | $298.25 2.01 USD | |
| Comture Corporation 3844.T | $1,660 11.21 USD |
+0.73
|
$52.94B 357.33M USD | $152.5K 1.03K USD | $1,647 11.12 USD | $1,676 11.31 USD | $52.94B 357.33M USD | 16.92 | $98.06 0.66 USD | |
| Cresco Ltd. 4674.T | $1,208 8.15 USD |
+0.92
|
$49.82B 336.29M USD | $37.9K 255.84 USD | $1,189 8.03 USD | $1,213 8.19 USD | $49.82B 336.29M USD | 11.69 | $103.3 0.7 USD | |
| Softcreate Holdings Corp. 3371.T | $1,972 13.31 USD |
+0.56
|
$49.13B 331.63M USD | $21.6K 145.81 USD | $1,934 13.06 USD | $1,978 13.35 USD | $49.13B 331.63M USD | 14.81 | $133.15 0.9 USD | |
| NSW Inc. 9739.T | $3,240 21.87 USD |
+6.06
|
$48.27B 325.86M USD | $7.5K 50.63 USD | $3,065 20.69 USD | $3,240 21.87 USD | $48.27B 325.86M USD | 10.70 | $302.62 2.04 USD | |
| ITFOR Inc. 4743.T | $1,484 10.02 USD |
-0.13
|
$39.36B 265.69M USD | $91.8K 619.68 USD | $1,484 10.02 USD | $1,507 10.17 USD | $39.36B 265.69M USD | 15.72 | $94.36 0.64 USD | |
| Forval Corporation 8275.T | $1,435 9.69 USD |
+2.5
|
$37.37B 252.29M USD | $6.2K 41.85 USD | $1,414 9.54 USD | $1,448 9.77 USD | $37.37B 252.29M USD | 19.19 | $74.76 0.5 USD | |
| Digital Information Technologies Corporation 3916.T | $2,413 16.29 USD |
-1.35
|
$35.5B 239.61M USD | $19.5K 131.63 USD | $2,411 16.27 USD | $2,452 16.55 USD | $35.5B 239.61M USD | 18.43 | $130.86 0.88 USD | |
| CAC Holdings Corporation 4725.T | $2,053 13.86 USD |
+0.29
|
$35.07B 236.7M USD | $34.9K 235.58 USD | $2,044 13.8 USD | $2,076 14.01 USD | $35.07B 236.7M USD | 11.32 | $181.36 1.22 USD | |
| LAC Co., Ltd. 3857.T | $1,156 7.8 USD |
0
|
$34.89B 235.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.89B 235.5M USD | 0 | $0 0 USD | |
| INES Corporation 9742.T | $1,672 11.29 USD |
+1.27
|
$34.78B 234.77M USD | $23.7K 159.98 USD | $1,625 10.97 USD | $1,672 11.29 USD | $34.78B 234.77M USD | 16.47 | $101.49 0.69 USD | |
| ID Holdings Corporation 4709.T | $1,980 13.37 USD |
+2.11
|
$33.21B 224.19M USD | $104.1K 702.7 USD | $1,951 13.17 USD | $1,998 13.49 USD | $33.21B 224.19M USD | 16.68 | $118.67 0.8 USD | |
| Access Co., Ltd. 4813.T | $776 5.24 USD |
+0.26
|
$29.18B 197M USD | $194.6K 1.31K USD | $769 5.19 USD | $790 5.33 USD | $29.18B 197M USD | 1437.03 | $0.54 0.003 USD | |
| Business Brain Showa-Ota Inc. 9658.T | $2,628 17.74 USD |
+0.27
|
$29.02B 195.9M USD | $14.4K 97.2 USD | $2,614 17.65 USD | $2,649 17.88 USD | $29.02B 195.9M USD | 15.36 | $171.08 1.15 USD | |
| Saison Technology Co., Ltd. 9640.T | $1,764 11.91 USD |
+0.17
|
$28.58B 192.89M USD | $1.8K 12.15 USD | $1,764 11.91 USD | $1,785 12.05 USD | $28.58B 192.89M USD | 21.92 | $80.44 0.54 USD | |
| ULS Group, Inc. 3798.T | $4,960 33.48 USD |
+4.2
|
$27.29B 184.19M USD | $6.4K 43.2 USD | $4,790 32.33 USD | $4,960 33.48 USD | $27.29B 184.19M USD | 17.78 | $278.94 1.88 USD | |
| Densan System Holdings Co., Ltd. 4072.T | $2,558 17.27 USD |
+1.31
|
$27.22B 183.77M USD | $8.7K 58.73 USD | $2,525 17.04 USD | $2,559 17.27 USD | $27.22B 183.77M USD | 14.70 | $173.97 1.17 USD | |
| User Local, Inc. 3984.T | $1,660 11.21 USD |
+1.16
|
$26.59B 179.5M USD | $38.7K 261.24 USD | $1,634 11.03 USD | $1,673 11.29 USD | $26.59B 179.5M USD | 20.85 | $79.59 0.54 USD | |
| Nippon Information Development Co., Ltd. 2349.T | $2,400 16.2 USD |
+2.13
|
$26.33B 177.75M USD | $3.8K 25.65 USD | $2,350 15.86 USD | $2,400 16.2 USD | $26.33B 177.75M USD | 11.34 | $211.5 1.43 USD | |
| Core Corporation 2359.T | $1,802 12.16 USD |
+2.04
|
$25.9B 174.81M USD | $19.1K 128.93 USD | $1,777 12 USD | $1,809 12.21 USD | $25.9B 174.81M USD | 11.27 | $159.82 1.08 USD | |
| E-Guardian Inc. 6050.T | $2,203 14.87 USD |
+2.42
|
$25.41B 171.51M USD | $335.9K 2.27K USD | $2,127 14.36 USD | $2,203 14.87 USD | $25.41B 171.51M USD | 22.83 | $96.49 0.65 USD | |
| GMO GlobalSign Holdings K.K. 3788.T | $2,181 14.72 USD |
-0.05
|
$25.23B 170.28M USD | $10.2K 68.85 USD | $2,172 14.66 USD | $2,214 14.95 USD | $25.23B 170.28M USD | 29.39 | $74.19 0.5 USD | |
| FRONTEO, Inc. 2158.T | $600 4.05 USD |
+0.33
|
$23.61B 159.4M USD | $141.9K 957.86 USD | $589 3.98 USD | $600 4.05 USD | $23.61B 159.4M USD | 0 | -$48.32 -0.3 USD | |
| BrainPad Inc. 3655.T | $1,057 7.14 USD |
+2.62
|
$22.66B 152.99M USD | $178.2K 1.2K USD | $1,044 7.05 USD | $1,067 7.2 USD | $22.66B 152.99M USD | 19.07 | $55.41 0.37 USD | |
| Tecnos Japan Incorporated 3666.T | $1,151 7.77 USD |
-0.17
|
$22.25B 150.21M USD | $29.5K 199.13 USD | $1,151 7.77 USD | $1,153 7.78 USD | $22.25B 150.21M USD | 20.37 | $56.5 0.38 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | $984 6.64 USD |
+0.2
|
$21.93B 148.03M USD | $43.6K 294.31 USD | $977 6.6 USD | $996 6.72 USD | $21.93B 148.03M USD | 13.50 | $72.86 0.49 USD | |
| NCD Co., Ltd. 4783.T | $2,598 17.54 USD |
+0.46
|
$21.36B 144.18M USD | $8.2K 55.35 USD | $2,581 17.42 USD | $2,625 17.72 USD | $21.36B 144.18M USD | 12.14 | $213.86 1.44 USD | |
| Quantum Solutions Co.,Ltd. 2338.T | $473 3.19 USD |
+1.07
|
$21.33B 143.96M USD | $78.1K 527.2 USD | $466 3.15 USD | $475 3.21 USD | $21.33B 143.96M USD | 0 | -$20.92 -0.1 USD | |
| Sun* Inc. 4053.T | $569 3.84 USD |
+0.18
|
$21.31B 143.82M USD | $161.8K 1.09K USD | $569 3.84 USD | $583 3.94 USD | $21.31B 143.82M USD | 22.41 | $25.39 0.17 USD | |
| System Support Holdings Inc. 4396.T | $1,964 13.26 USD |
-0.36
|
$20.13B 135.9M USD | $16.6K 112.05 USD | $1,964 13.26 USD | $1,996 13.47 USD | $20.13B 135.9M USD | 14.44 | $136 0.92 USD | |
| CMC Corporation 2185.T | $1,498 10.11 USD |
+0.13
|
$19.82B 133.77M USD | $4.5K 30.38 USD | $1,493 10.08 USD | $1,501 10.13 USD | $19.82B 133.77M USD | 9.56 | $156.69 1.06 USD | |
| Double Standard Inc. 3925.T | $1,460 9.86 USD |
-0.27
|
$19.73B 133.2M USD | $26.6K 179.56 USD | $1,460 9.86 USD | $1,485 10.02 USD | $19.73B 133.2M USD | 10.85 | $134.54 0.91 USD | |
| Startia Holdings,Inc. 3393.T | $2,083 14.06 USD |
+0.68
|
$19.7B 133.01M USD | $19.8K 133.66 USD | $2,075 14.01 USD | $2,100 14.18 USD | $19.7B 133.01M USD | 11.51 | $180.83 1.22 USD | |
| SERAKU Co., Ltd. 6199.T | $1,424 9.61 USD |
-0.07
|
$19.17B 129.4M USD | $61.5K 415.14 USD | $1,424 9.61 USD | $1,444 9.75 USD | $19.17B 129.4M USD | 11.24 | $126.59 0.85 USD | |
| OPEN Group, Inc. 6572.T | $306 2.07 USD |
-1.29
|
$18.96B 127.99M USD | $75.1K 506.95 USD | $306 2.07 USD | $312 2.11 USD | $18.96B 127.99M USD | 169.06 | $1.81 0.01 USD | |
| Cybertrust Japan Co., Ltd. 4498.T | $2,307 15.57 USD |
-1.41
|
$18.65B 125.91M USD | $46.3K 312.54 USD | $2,265 15.29 USD | $2,340 15.8 USD | $18.65B 125.91M USD | 30.71 | $75.11 0.51 USD | |
| Ascentech K.K. 3565.T | $1,262 8.52 USD |
+4.3
|
$17.64B 119.06M USD | $422.6K 2.85K USD | $1,215 8.2 USD | $1,293 8.73 USD | $17.64B 119.06M USD | 30.58 | $41.26 0.28 USD | |
| Core Concept Technologies Inc. 4371.T | $1,047 7.07 USD |
+1.55
|
$17.5B 118.14M USD | $38.8K 261.91 USD | $1,039 7.01 USD | $1,058 7.14 USD | $17.5B 118.14M USD | 12.75 | $82.07 0.55 USD | |
| Ad-Sol Nissin Corporation 3837.T | $994 6.71 USD |
-1.58
|
$17.35B 117.15M USD | $97.2K 656.13 USD | $994 6.71 USD | $1,011 6.82 USD | $17.35B 117.15M USD | 17.11 | $58.08 0.39 USD | |
| AMIYA Corporation 4258.T | $4,120 27.81 USD |
-0.12
|
$16.85B 113.72M USD | $16.3K 110.03 USD | $4,060 27.41 USD | $4,185 28.25 USD | $16.85B 113.72M USD | 45.81 | $89.93 0.61 USD | |
| Segue Group Co., Ltd. 3968.T | $524 3.54 USD |
+3.76
|
$16.62B 112.16M USD | $141.4K 954.49 USD | $511 3.45 USD | $525 3.54 USD | $16.62B 112.16M USD | 33.58 | $15.6 0.11 USD | |
| NCS&A Co., Ltd. 9709.T | $1,016 6.86 USD |
+3.15
|
$16.44B 110.98M USD | $196.1K 1.32K USD | $975 6.58 USD | $1,040 7.02 USD | $16.44B 110.98M USD | 10.60 | $95.81 0.65 USD | |
| Focus Systems Corporation 4662.T | $1,068 7.21 USD |
-1.66
|
$16.15B 108.99M USD | $15.1K 101.93 USD | $1,068 7.21 USD | $1,095 7.39 USD | $16.15B 108.99M USD | 10.49 | $101.76 0.69 USD | |
| Asahi Intelligence Service Co., Ltd. 9799.T | $997 6.73 USD |
+0.4
|
$15.5B 104.62M USD | $7.5K 50.63 USD | $985 6.65 USD | $998 6.74 USD | $15.5B 104.62M USD | 13.71 | $72.68 0.49 USD | |
| Cube System Inc. 2335.T | $1,011 6.82 USD |
+0.4
|
$15.22B 102.75M USD | $7.9K 53.33 USD | $1,002 6.76 USD | $1,011 6.82 USD | $15.22B 102.75M USD | 12.42 | $81.37 0.55 USD | |
| Pole To Win Holdings, Inc. 3657.T | $360 2.43 USD |
-0.28
|
$12.73B 85.93M USD | $85.1K 574.45 USD | $360 2.43 USD | $365 2.46 USD | $12.73B 85.93M USD | 0 | -$19.57 -0.1 USD | |
| SAKURA KCS Corporation 4761.T | $1,118 7.55 USD |
-0.71
|
$12.6B 85.04M USD | $4.6K 31.05 USD | $1,098 7.41 USD | $1,124 7.59 USD | $12.6B 85.04M USD | 14.45 | $77.36 0.52 USD | |
| Cyberlinks Co., Ltd. 3683.T | $1,091 7.36 USD |
-0.82
|
$12.19B 82.28M USD | $38K 256.51 USD | $1,088 7.34 USD | $1,121 7.57 USD | $12.19B 82.28M USD | 15.11 | $72.16 0.49 USD | |
| R&D Computer Co.,Ltd. 3924.T | $668 4.51 USD |
+0.91
|
$11.99B 80.95M USD | $8.6K 58.05 USD | $664 4.48 USD | $668 4.51 USD | $11.99B 80.95M USD | 11.16 | $59.84 0.4 USD | |
| Japan Data Science Consortium Co.Ltd. 4418.T | $860 5.81 USD |
+1.42
|
$11.79B 79.62M USD | $70K 472.52 USD | $846 5.71 USD | $860 5.81 USD | $11.79B 79.62M USD | 0 | -$7.8 -0.05 USD | |
| Neural Group Inc. 4056.T | $730 4.93 USD |
0
|
$11.2B 75.59M USD | $4.4K 29.7 USD | $721 4.87 USD | $739 4.99 USD | $11.2B 75.59M USD | 0 | -$3.94 -0.02 USD | |
| YE DIGITAL Corporation 2354.T | $603 4.07 USD |
+3.79
|
$11.05B 74.57M USD | $71K 479.27 USD | $586 3.96 USD | $604 4.08 USD | $11.05B 74.57M USD | 9.75 | $61.82 0.42 USD | |
| Uluru.Co.,Ltd. 3979.T | $1,590 10.73 USD |
-3.58
|
$11B 74.27M USD | $2.7K 18.23 USD | $1,590 10.73 USD | $1,649 11.13 USD | $11B 74.27M USD | 21.52 | $73.88 0.5 USD | |
| Fuso Dentsu Co., Ltd. 7505.T | $1,720 11.61 USD |
+0.06
|
$9.96B 67.24M USD | $8.8K 59.4 USD | $1,720 11.61 USD | $1,730 11.68 USD | $9.96B 67.24M USD | 6.95 | $247.16 1.67 USD | |
| IX Knowledge Incorporated 9753.T | $1,007 6.8 USD |
-0.79
|
$9.66B 65.21M USD | $10.3K 69.53 USD | $1,005 6.78 USD | $1,015 6.85 USD | $9.66B 65.21M USD | 7.34 | $137.15 0.93 USD | |
| T&S Group Inc. 4055.T | $1,215 8.2 USD |
+0.33
|
$9.21B 62.16M USD | $35.2K 237.61 USD | $1,205 8.13 USD | $1,257 8.49 USD | $9.21B 62.16M USD | 19.82 | $61.28 0.41 USD | |
| PCI Holdings, Inc. 3918.T | $879 5.93 USD |
-0.68
|
$8.71B 58.77M USD | $7.8K 52.65 USD | $878 5.93 USD | $893 6.03 USD | $8.71B 58.77M USD | 10.68 | $82.3 0.56 USD | |
| Valtes Holdings Co.,Ltd. 4442.T | $427 2.88 USD |
+0.71
|
$8.58B 57.89M USD | $30.3K 204.53 USD | $423 2.86 USD | $428 2.89 USD | $8.58B 57.89M USD | 16.21 | $26.33 0.18 USD | |
| Applied Technology Co., Ltd. 4356.T | $1,454 9.81 USD |
+0.35
|
$8.36B 56.47M USD | $3.3K 22.28 USD | $1,451 9.79 USD | $1,484 10.02 USD | $8.36B 56.47M USD | 11.44 | $127.08 0.86 USD | |
| Planet, Inc. 2391.T | $1,231 8.31 USD |
-0.81
|
$8.16B 55.1M USD | $4.3K 29.03 USD | $1,230 8.3 USD | $1,260 8.51 USD | $8.16B 55.1M USD | 18.82 | $65.4 0.44 USD | |
| Fujisoft Service Bureau Incorporated 6188.T | $615 4.15 USD |
0
|
$7.97B 53.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.97B 53.81M USD | 0 | $0 0 USD | |
| Ic Co., Ltd. 4769.T | $1,049 7.08 USD |
+6.82
|
$7.8B 52.65M USD | $5.1K 34.43 USD | $997 6.73 USD | $1,049 7.08 USD | $7.8B 52.65M USD | 20.30 | $51.65 0.35 USD | |
| Suzuyo Shinwart Corporation 9360.T | $2,500 16.88 USD |
+0.93
|
$7.14B 48.2M USD | $2.9K 19.58 USD | $2,481 16.75 USD | $2,549 17.21 USD | $7.14B 48.2M USD | 8.37 | $298.5 2.01 USD | |
| SAAF Holdings Co.,Ltd. 1447.T | $283 1.91 USD |
-1.05
|
$6.92B 46.69M USD | $24.8K 167.41 USD | $283 1.91 USD | $285 1.92 USD | $6.92B 46.69M USD | 67.06 | $4.22 0.03 USD | |
| Keyware Solutions Inc. 3799.T | $845 5.7 USD |
-1.17
|
$6.81B 45.99M USD | $123.3K 832.31 USD | $845 5.7 USD | $878 5.93 USD | $6.81B 45.99M USD | 9.84 | $85.84 0.58 USD | |
| Quest Co., Ltd. 2332.T | $1,267 8.55 USD |
0
|
$6.79B 45.84M USD | $4.8K 32.4 USD | $1,260 8.51 USD | $1,272 8.59 USD | $6.79B 45.84M USD | 9.34 | $135.57 0.92 USD | |
| JTP Co.,Ltd. 2488.T | $1,170 7.9 USD |
-0.09
|
$6.64B 44.83M USD | $9.9K 66.83 USD | $1,170 7.9 USD | $1,188 8.02 USD | $6.64B 44.83M USD | 12.58 | $92.98 0.63 USD | |
| Axis Co.,Ltd. 4012.T | $1,536 10.37 USD |
-0.52
|
$6.5B 43.88M USD | $17.7K 119.48 USD | $1,526 10.3 USD | $1,559 10.52 USD | $6.5B 43.88M USD | 11.17 | $137.42 0.93 USD | |
| Pacific Systems Corporation 3847.T | $4,320 29.16 USD |
+1.65
|
$6.39B 43.15M USD | $200 1.35 USD | $4,320 29.16 USD | $4,320 29.16 USD | $6.39B 43.15M USD | 10.26 | $420.75 2.84 USD | |
| MetaReal Corporation 6182.T | $557 3.76 USD |
-0.18
|
$6.06B 40.94M USD | $62K 418.52 USD | $546 3.69 USD | $558 3.77 USD | $6.06B 40.94M USD | 12.13 | $45.9 0.31 USD | |
| Showa System Engineering Corporation 4752.T | $1,403 9.47 USD |
-0.07
|
$6.01B 40.55M USD | $1.2K 8.1 USD | $1,356 9.15 USD | $1,404 9.48 USD | $6.01B 40.55M USD | 9.78 | $143.35 0.97 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}