ประเทศ: ญี่ปุ่น หมวดธุรกิจ: อุตสาหกรรม อุตสาหกรรม: เครื่องจักรอุตสาหกรรมพิเศษ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ญี่ปุ่น (185)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (252)
- อาร์เจนตินา (1)
- ออสเตรเลีย (8)
- ออสเตรีย (30)
- เบลเยียม (4)
- บราซิล (20)
- แคนาดา (15)
- ชิลี (1)
- จีน (352)
- เดนมาร์ก (9)
- ฟินแลนด์ (11)
- ฝรั่งเศส (21)
- เยอรมนี (298)
- กรีซ (2)
- ฮ่องกง (30)
- ฮังการี (1)
- อินเดีย (119)
- อินโดนีเซีย (3)
- อิสราเอล (5)
- อิตาลี (19)
- ญี่ปุ่น (185)
- มาเลเซีย (17)
- เม็กซิโก (9)
- เนเธอร์แลนด์ (2)
- นิวซีแลนด์ (3)
- นอร์เวย์ (5)
- โปแลนด์ (10)
- รัสเซีย (3)
- สิงคโปร์ (6)
- แอฟริกาใต้ (1)
- เกาหลีใต้ (24)
- สเปน (4)
- สวีเดน (28)
- สวิตเซอร์แลนด์ (23)
- ไต้หวัน (81)
- ไทย (14)
- ตุรกี (5)
- สหราชอาณาจักร (70)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Fukuoka (1)
- Tokyo (184)
อุตสาหกรรม (185)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- อุตสาหกรรม (185)
เครื่องจักรอุตสาหกรรมพิเศษ (185)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (7)
- บริการธุรกิจเฉพาะทาง (101)
- บริการให้คำปรึกษา (21)
- บริการให้เช่าและสินเชื่อ (18)
- บริการรักษาความปลอดภัยและการป้องกัน (14)
- บริการจัดหาพนักงานและการจ้างงาน (55)
- กลุ่มบริษัท (84)
- วิศวกรรมและการก่อสร้าง (148)
- การดำเนินงานโครงสร้างพื้นฐาน (5)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (59)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (20)
- การกระจายสินค้าทางอุตสาหกรรม (25)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (20)
- เครื่องจักรอุตสาหกรรมพิเศษ (185)
- การผลิตโลหะ (25)
- การควบคุมมลพิษและการบำบัด (12)
- เครื่องมือและอุปกรณ์เสริม (38)
- อุปกรณ์ไฟฟ้าและอะไหล่ (48)
- สนามบินและบริการทางอากาศ (2)
- สายการบิน (3)
- ทางรถไฟ (21)
- การจัดส่งสินค้าทางทะเล (17)
- รถบรรทุก (12)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (42)
- การจัดการของเสีย (15)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $2,893.5 19.53 USD |
-3.53
|
$9.72T 65.58B USD | $44.07M 297.5K USD | $2,885.5 19.48 USD | $2,995 20.22 USD | $9.72T 65.58B USD | 39.69 | $72.89 0.49 USD | |
| Fanuc Corporation 6954.T | $3,865 26.09 USD |
-1.75
|
$3.61T 24.35B USD | $885.4K 5.98K USD | $3,857 26.04 USD | $3,910 26.39 USD | $3.61T 24.35B USD | 24.56 | $157.36 1.06 USD | |
| Nidec Corporation 6594.T | $2,679.5 18.09 USD |
-1.94
|
$3.08T 20.76B USD | $1.49M 10.03K USD | $2,673 18.04 USD | $2,705.5 18.26 USD | $3.08T 20.76B USD | 18.32 | $146.19 0.99 USD | |
| IHI Corporation 7013.T | $13,470 90.93 USD |
+0.04
|
$2.04T 13.76B USD | $3.82M 25.81K USD | $13,375 90.28 USD | $13,775 92.99 USD | $2.04T 13.76B USD | 18.09 | $744.61 5.03 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $8,940 60.35 USD |
-2.27
|
$1.5T 10.11B USD | $10.22M 68.99K USD | $8,872 59.89 USD | $9,154 61.79 USD | $1.5T 10.11B USD | 17.02 | $525.1 3.54 USD | |
| Daifuku Co., Ltd. 6383.T | $3,588 24.22 USD |
-0.86
|
$1.32T 8.91B USD | $280.4K 1.89K USD | $3,584 24.19 USD | $3,613 24.39 USD | $1.32T 8.91B USD | 22.79 | $157.43 1.06 USD | |
| Ebara Corporation 6361.T | $2,350.5 15.87 USD |
-2.21
|
$1.09T 7.33B USD | $738.5K 4.99K USD | $2,329.5 15.72 USD | $2,373 16.02 USD | $1.09T 7.33B USD | 14.99 | $156.71 1.06 USD | |
| Yokogawa Electric Corporation 6841.T | $3,495 23.59 USD |
+1.72
|
$895.65B 6.05B USD | $647.2K 4.37K USD | $3,453 23.31 USD | $3,532 23.84 USD | $895.65B 6.05B USD | 17.35 | $201.35 1.36 USD | |
| Azbil Corporation 6845.T | $1,249.5 8.43 USD |
+0.56
|
$645.72B 4.36B USD | $239.1K 1.61K USD | $1,230.5 8.31 USD | $1,253 8.46 USD | $645.72B 4.36B USD | 16.03 | $77.9 0.53 USD | |
| NGK Insulators, Ltd. 5333.T | $1,730.5 11.68 USD |
-1.31
|
$507.19B 3.42B USD | $326.4K 2.2K USD | $1,724.5 11.64 USD | $1,743.5 11.77 USD | $507.19B 3.42B USD | 9.31 | $185.7 1.25 USD | |
| Amada Co., Ltd. 6113.T | $1,415 9.55 USD |
-2.18
|
$454.58B 3.07B USD | $535.4K 3.61K USD | $1,410 9.52 USD | $1,429 9.65 USD | $454.58B 3.07B USD | 14.34 | $98.65 0.67 USD | |
| THK Co., Ltd. 6481.T | $3,833 25.87 USD |
+0.82
|
$429.38B 2.9B USD | $443.3K 2.99K USD | $3,791 25.59 USD | $3,886 26.23 USD | $429.38B 2.9B USD | 53.33 | $71.86 0.49 USD | |
| The Japan Steel Works, Ltd. 5631.T | $5,765 38.92 USD |
-2.54
|
$424.33B 2.86B USD | $545K 3.68K USD | $5,762 38.9 USD | $6,022 40.65 USD | $424.33B 2.86B USD | 23.59 | $244.29 1.65 USD | |
| Harmonic Drive Systems Inc. 6324.T | $3,425 23.12 USD |
-2.28
|
$324.69B 2.19B USD | $322.3K 2.18K USD | $3,370 22.75 USD | $3,470 23.42 USD | $324.69B 2.19B USD | 93.96 | $36.45 0.25 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | $2,069 13.97 USD |
-1.15
|
$78.06B 526.9M USD | $355.9K 2.4K USD | $2,051 13.84 USD | $2,099 14.17 USD | $78.06B 526.9M USD | 7.84 | $263.72 1.78 USD | |
| SMC Corporation 6273.T | $54,810 369.98 USD |
0
|
$3.49T 23.58B USD | $82K 553.52 USD | $53,780 363.03 USD | $54,990 371.2 USD | $3.49T 23.58B USD | 19.80 | $2.77K 18.68 USD | |
| Hoshizaki Corporation 6465.T | $5,325 35.95 USD |
+0.41
|
$752.6B 5.08B USD | $61.6K 415.82 USD | $5,289 35.7 USD | $5,381 36.32 USD | $752.6B 5.08B USD | 19.61 | $271.51 1.83 USD | |
| Fujitec Co., Ltd. 6406.T | $5,777 39 USD |
+1.05
|
$450.85B 3.04B USD | $51.8K 349.66 USD | $5,682 38.36 USD | $5,842 39.44 USD | $450.85B 3.04B USD | 31.09 | $185.8 1.25 USD | |
| Miura Co., Ltd. 6005.T | $3,056 20.63 USD |
-0.23
|
$353.55B 2.39B USD | $36.2K 244.36 USD | $3,031 20.46 USD | $3,070 20.72 USD | $353.55B 2.39B USD | 14.82 | $206.14 1.39 USD | |
| Sumitomo Heavy Industries, Ltd. 6302.T | $2,905.5 19.61 USD |
-1.76
|
$349.18B 2.36B USD | $154.7K 1.04K USD | $2,885 19.47 USD | $2,923.5 19.73 USD | $349.18B 2.36B USD | 427.27 | $6.8 0.05 USD | |
| Nabtesco Corporation 6268.T | $2,379 16.06 USD |
-1.12
|
$285.82B 1.93B USD | $138.4K 934.24 USD | $2,368 15.98 USD | $2,401.5 16.21 USD | $285.82B 1.93B USD | 26.58 | $89.5 0.6 USD | |
| Makino Milling Machine Co., Ltd. 6135.T | $9,740 65.75 USD |
+1.46
|
$227.8B 1.54B USD | $47.7K 321.99 USD | $9,560 64.53 USD | $9,810 66.22 USD | $227.8B 1.54B USD | 15.87 | $613.44 4.14 USD | |
| Okuma Corporation 6103.T | $3,420 23.09 USD |
-1.87
|
$206.92B 1.4B USD | $48.5K 327.39 USD | $3,390 22.88 USD | $3,450 23.29 USD | $206.92B 1.4B USD | 21.56 | $158.57 1.07 USD | |
| Fuji Corporation 6134.T | $2,222 15 USD |
+0.29
|
$195.93B 1.32B USD | $85.2K 575.12 USD | $2,204 14.88 USD | $2,224.5 15.02 USD | $195.93B 1.32B USD | 18.57 | $119.64 0.81 USD | |
| Sinfonia Technology Co.,Ltd. 6507.T | $6,600 44.55 USD |
-2.36
|
$186.2B 1.26B USD | $88.6K 598.07 USD | $6,490 43.81 USD | $6,660 44.96 USD | $186.2B 1.26B USD | 19.68 | $335.3 2.26 USD | |
| Meidensha Corporation 6508.T | $4,085 27.57 USD |
-1.33
|
$185.32B 1.25B USD | $37.7K 254.49 USD | $4,060 27.41 USD | $4,110 27.74 USD | $185.32B 1.25B USD | 10.02 | $407.38 2.75 USD | |
| Tsubakimoto Chain Co. 6371.T | $1,795 12.12 USD |
-1.1
|
$184.1B 1.24B USD | $41.2K 278.11 USD | $1,789 12.08 USD | $1,805 12.18 USD | $184.1B 1.24B USD | 8.43 | $212.72 1.44 USD | |
| Glory Ltd. 6457.T | $2,926.5 19.75 USD |
-1
|
$169.14B 1.14B USD | $47.7K 321.99 USD | $2,916 19.68 USD | $2,950 19.91 USD | $169.14B 1.14B USD | 10.17 | $287.62 1.94 USD | |
| CKD Corporation 6407.T | $2,305 15.56 USD |
+2.08
|
$153.91B 1.04B USD | $274.7K 1.85K USD | $2,213 14.94 USD | $2,315 15.63 USD | $153.91B 1.04B USD | 11.38 | $202.54 1.37 USD | |
| Ushio Inc. 6925.T | $1,710 11.54 USD |
-0.23
|
$150.58B 1.02B USD | $51.1K 344.94 USD | $1,698 11.46 USD | $1,712 11.56 USD | $150.58B 1.02B USD | 24.33 | $70.27 0.47 USD | |
| DAIHEN Corporation 6622.T | $6,050 40.84 USD |
-0.17
|
$144.62B 976.22M USD | $44.6K 301.06 USD | $5,930 40.03 USD | $6,050 40.84 USD | $144.62B 976.22M USD | 12.26 | $493.28 3.33 USD | |
| Galilei Co. Ltd. 6420.T | $2,994 20.21 USD |
+0.2
|
$119.96B 809.74M USD | $13.8K 93.15 USD | $2,952 19.93 USD | $3,020 20.39 USD | $119.96B 809.74M USD | 9.84 | $304.18 2.05 USD | |
| Yamazen Corporation 8051.T | $1,321 8.92 USD |
-0.97
|
$112.92B 762.21M USD | $25.3K 170.78 USD | $1,319 8.9 USD | $1,339 9.04 USD | $112.92B 762.21M USD | 15.97 | $82.71 0.56 USD | |
| Nitta Corporation 5186.T | $3,650 24.64 USD |
-0.68
|
$101.01B 681.88M USD | $7.1K 47.93 USD | $3,625 24.47 USD | $3,675 24.81 USD | $101.01B 681.88M USD | 16.04 | $227.48 1.54 USD | |
| Mitsuboshi Belting Ltd. 5192.T | $3,530 23.83 USD |
0
|
$99.36B 670.69M USD | $13.9K 93.83 USD | $3,505 23.66 USD | $3,540 23.9 USD | $99.36B 670.69M USD | 11.02 | $320.17 2.16 USD | |
| KITZ Corporation 6498.T | $1,119 7.55 USD |
-0.53
|
$97.32B 656.95M USD | $30.4K 205.21 USD | $1,112 7.51 USD | $1,121 7.57 USD | $97.32B 656.95M USD | 8.43 | $132.64 0.9 USD | |
| Yuasa Trading Co., Ltd. 8074.T | $4,380 29.57 USD |
-0.57
|
$92.12B 621.85M USD | $20.9K 141.08 USD | $4,310 29.09 USD | $4,395 29.67 USD | $92.12B 621.85M USD | 9.02 | $485.43 3.28 USD | |
| Morita Holdings Corporation 6455.T | $2,091 14.11 USD |
+0.19
|
$91.48B 617.54M USD | $13.6K 91.8 USD | $2,063 13.93 USD | $2,095 14.14 USD | $91.48B 617.54M USD | 9.61 | $217.47 1.47 USD | |
| Tsurumi Manufacturing Co.,Ltd. 6351.T | $3,580 24.17 USD |
+0.42
|
$86.5B 583.89M USD | $5.4K 36.45 USD | $3,535 23.86 USD | $3,600 24.3 USD | $86.5B 583.89M USD | 9.98 | $358.64 2.42 USD | |
| PILLAR Corporation 6490.T | $3,695 24.94 USD |
+0.27
|
$86.21B 581.96M USD | $12.9K 87.08 USD | $3,645 24.6 USD | $3,705 25.01 USD | $86.21B 581.96M USD | 10.38 | $355.97 2.4 USD | |
| Shibuya Corporation 6340.T | $3,085 20.82 USD |
-0.8
|
$85.35B 576.14M USD | $3.2K 21.6 USD | $3,075 20.76 USD | $3,100 20.93 USD | $85.35B 576.14M USD | 7.87 | $391.86 2.65 USD | |
| Yamabiko Corporation 6250.T | $2,076 14.01 USD |
0
|
$84.66B 571.5M USD | $22.9K 154.58 USD | $2,048 13.82 USD | $2,081 14.05 USD | $84.66B 571.5M USD | 5.37 | $386.14 2.61 USD | |
| Eagle Industry Co.,Ltd. 6486.T | $1,855 12.52 USD |
+0.05
|
$83.82B 565.8M USD | $19.4K 130.96 USD | $1,821 12.29 USD | $1,857 12.54 USD | $83.82B 565.8M USD | 11.52 | $160.93 1.09 USD | |
| Nissei ASB Machine Co., Ltd. 6284.T | $5,450 36.79 USD |
-0.55
|
$81.7B 551.51M USD | $13.6K 91.8 USD | $5,340 36.05 USD | $5,470 36.92 USD | $81.7B 551.51M USD | 11.36 | $479.5 3.24 USD | |
| Nikkiso Co., Ltd. 6376.T | $1,222 8.25 USD |
-0.81
|
$80.96B 546.48M USD | $52K 351.01 USD | $1,215 8.2 USD | $1,237 8.35 USD | $80.96B 546.48M USD | 10.95 | $111.5 0.75 USD | |
| Daiwa Industries Ltd. 6459.T | $1,611 10.87 USD |
-0.43
|
$79.52B 536.81M USD | $5.2K 35.1 USD | $1,599 10.79 USD | $1,628 10.99 USD | $79.52B 536.81M USD | 14.66 | $109.86 0.74 USD | |
| Shibaura Machine Co.,Ltd. 6104.T | $3,165 21.36 USD |
-0.94
|
$74.79B 504.87M USD | $79.5K 536.65 USD | $3,120 21.06 USD | $3,180 21.47 USD | $74.79B 504.87M USD | 5.97 | $529.41 3.57 USD | |
| Komori Corporation 6349.T | $1,373 9.27 USD |
-0.15
|
$72.85B 491.76M USD | $30.4K 205.21 USD | $1,357 9.16 USD | $1,384 9.34 USD | $72.85B 491.76M USD | 10.05 | $136.54 0.92 USD | |
| Daiichi Jitsugyo Co., Ltd. 8059.T | $2,171 14.65 USD |
-1.18
|
$68.89B 465.06M USD | $8.4K 56.7 USD | $2,162 14.59 USD | $2,182 14.73 USD | $68.89B 465.06M USD | 9.25 | $234.64 1.58 USD | |
| Bando Chemical Industries, Ltd. 5195.T | $1,611 10.87 USD |
-0.98
|
$67.32B 454.44M USD | $11K 74.25 USD | $1,600 10.8 USD | $1,613 10.89 USD | $67.32B 454.44M USD | 45.62 | $35.31 0.24 USD | |
| Hi-Lex Corporation 7279.T | $1,647 11.12 USD |
-0.3
|
$61.79B 417.08M USD | $3.3K 22.28 USD | $1,634 11.03 USD | $1,652 11.15 USD | $61.79B 417.08M USD | 27.69 | $59.47 0.4 USD | |
| Optorun Co.,Ltd. 6235.T | $1,473 9.94 USD |
+0.75
|
$58.32B 393.71M USD | $36.6K 247.06 USD | $1,451 9.79 USD | $1,477 9.97 USD | $58.32B 393.71M USD | 16.59 | $88.74 0.6 USD | |
| Hosokawa Micron Corporation 6277.T | $3,805 25.68 USD |
0
|
$56.37B 380.54M USD | $5.2K 35.1 USD | $3,775 25.48 USD | $3,810 25.72 USD | $56.37B 380.54M USD | 9.73 | $390.77 2.64 USD | |
| Iwaki Co., Ltd. 6237.T | $2,527 17.06 USD |
-0.79
|
$55.89B 377.24M USD | $5.5K 37.13 USD | $2,485 16.77 USD | $2,546 17.19 USD | $55.89B 377.24M USD | 12.55 | $201.21 1.36 USD | |
| ANEST IWATA Corporation 6381.T | $1,410 9.52 USD |
-1.61
|
$55.47B 374.47M USD | $32.6K 220.06 USD | $1,407 9.5 USD | $1,422 9.6 USD | $55.47B 374.47M USD | 12.51 | $112.63 0.76 USD | |
| Hirata Corporation 6258.T | $1,810 12.22 USD |
-1.84
|
$55.37B 373.75M USD | $51.8K 349.66 USD | $1,803 12.17 USD | $1,823 12.31 USD | $55.37B 373.75M USD | 11.72 | $154.34 1.04 USD | |
| Maruzen Co., Ltd. 5982.T | $3,495 23.59 USD |
+1.45
|
$55.17B 372.41M USD | $6.4K 43.2 USD | $3,475 23.46 USD | $3,600 24.3 USD | $55.17B 372.41M USD | 12.97 | $269.4 1.82 USD | |
| Asahi Kogyosha Co., Ltd. 1975.T | $2,141 14.45 USD |
-0.33
|
$55.14B 372.23M USD | $27.3K 184.28 USD | $2,139 14.44 USD | $2,183 14.74 USD | $55.14B 372.23M USD | 12.35 | $173.34 1.17 USD | |
| Denyo Co., Ltd. 6517.T | $2,630 17.75 USD |
+0.34
|
$53.8B 363.17M USD | $9.7K 65.48 USD | $2,581 17.42 USD | $2,630 17.75 USD | $53.8B 363.17M USD | 9.60 | $273.89 1.85 USD | |
| Aida Engineering, Ltd. 6118.T | $925 6.24 USD |
-0.54
|
$53.23B 359.29M USD | $111.3K 751.31 USD | $914 6.17 USD | $930 6.28 USD | $53.23B 359.29M USD | 10.46 | $88.35 0.6 USD | |
| Star Micronics Co., Ltd. 7718.T | $1,665 11.24 USD |
-0.42
|
$52.84B 356.69M USD | $36K 243.01 USD | $1,640 11.07 USD | $1,669 11.27 USD | $52.84B 356.69M USD | 22.47 | $74.07 0.5 USD | |
| Valqua, Ltd. 7995.T | $2,933 19.8 USD |
-0.44
|
$51.61B 348.38M USD | $5.7K 38.48 USD | $2,914 19.67 USD | $2,948 19.9 USD | $51.61B 348.38M USD | 11.03 | $265.73 1.79 USD | |
| Torishima Pump Mfg. Co., Ltd. 6363.T | $1,923 12.98 USD |
+0.47
|
$51.2B 345.58M USD | $29.3K 197.78 USD | $1,888 12.74 USD | $1,929 13.02 USD | $51.2B 345.58M USD | 12.60 | $152.55 1.03 USD | |
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | $3,050 20.59 USD |
-0.81
|
$50.66B 341.95M USD | $3.3K 22.28 USD | $3,040 20.52 USD | $3,070 20.72 USD | $50.66B 341.95M USD | 13.91 | $219.25 1.48 USD | |
| Airman Corporation 6364.T | $1,833 12.37 USD |
+1.66
|
$50.4B 340.23M USD | $5.4K 36.45 USD | $1,768 11.93 USD | $1,833 12.37 USD | $50.4B 340.23M USD | 11.15 | $164.25 1.11 USD | |
| The Furukawa Battery Co., Ltd. 6937.T | $1,379 9.31 USD |
-0.07
|
$45.2B 305.11M USD | $18.7K 126.23 USD | $1,378 9.3 USD | $1,380 9.32 USD | $45.2B 305.11M USD | 20.14 | $68.45 0.46 USD | |
| Sodick Co., Ltd. 6143.T | $873 5.89 USD |
-0.23
|
$44.15B 298M USD | $57.8K 390.17 USD | $857 5.78 USD | $875 5.91 USD | $44.15B 298M USD | 7.96 | $109.55 0.74 USD | |
| Daihatsu Infinearth Mfg.Co.,Ltd 6023.T | $1,734 11.7 USD |
-3.02
|
$44.04B 297.3M USD | $33.2K 224.11 USD | $1,724 11.64 USD | $1,746 11.79 USD | $44.04B 297.3M USD | 9.58 | $180.95 1.22 USD | |
| Sintokogio,Ltd. 6339.T | $817 5.51 USD |
-0.73
|
$42.86B 289.28M USD | $37.7K 254.49 USD | $808 5.45 USD | $819 5.53 USD | $42.86B 289.28M USD | 15.53 | $52.59 0.35 USD | |
| Tomoe Engineering Co., Ltd. 6309.T | $1,394 9.41 USD |
-0.07
|
$41.73B 281.68M USD | $14.8K 99.9 USD | $1,378 9.3 USD | $1,401 9.46 USD | $41.73B 281.68M USD | 11.53 | $120.81 0.82 USD | |
| Shinwa Co., Ltd. 7607.T | $3,100 20.93 USD |
+0.81
|
$41.55B 280.44M USD | $3.7K 24.98 USD | $3,065 20.69 USD | $3,120 21.06 USD | $41.55B 280.44M USD | 13.33 | $232.47 1.57 USD | |
| Yamashin-Filter Corp. 6240.T | $581 3.92 USD |
+1.04
|
$41.25B 278.47M USD | $242.8K 1.64K USD | $571 3.85 USD | $582 3.93 USD | $41.25B 278.47M USD | 23.88 | $24.32 0.16 USD | |
| Kondotec Inc. 7438.T | $1,406 9.49 USD |
-0.42
|
$35.98B 242.88M USD | $9.6K 64.8 USD | $1,393 9.4 USD | $1,409 9.51 USD | $35.98B 242.88M USD | 11.06 | $127.08 0.86 USD | |
| Hisaka Works, Ltd. 6247.T | $1,290 8.71 USD |
+2.38
|
$35.16B 237.35M USD | $121.3K 818.81 USD | $1,257 8.49 USD | $1,292 8.72 USD | $35.16B 237.35M USD | 13.76 | $93.74 0.63 USD | |
| Nitto Kohki Co., Ltd. 6151.T | $1,759 11.87 USD |
+1.44
|
$32.92B 222.21M USD | $43.5K 293.64 USD | $1,708 11.53 USD | $1,768 11.93 USD | $32.92B 222.21M USD | 19.10 | $92.08 0.62 USD | |
| Rheon Automatic Machinery Co., Ltd. 6272.T | $1,174 7.92 USD |
-0.51
|
$31.59B 213.27M USD | $33.8K 228.16 USD | $1,160 7.83 USD | $1,179 7.96 USD | $31.59B 213.27M USD | 8.12 | $144.55 0.98 USD | |
| Toyo Kanetsu K.K. 6369.T | $3,755 25.35 USD |
+0.27
|
$30.09B 203.15M USD | $12.9K 87.08 USD | $3,690 24.91 USD | $3,780 25.52 USD | $30.09B 203.15M USD | 7.96 | $471.5 3.18 USD | |
| Nittoku Co.,Ltd. 6145.T | $1,759 11.87 USD |
-0.23
|
$29.68B 200.34M USD | $18.7K 126.23 USD | $1,743 11.77 USD | $1,763 11.9 USD | $29.68B 200.34M USD | 16.04 | $109.66 0.74 USD | |
| Shima Seiki Mfg.,Ltd. 6222.T | $859 5.8 USD |
-0.23
|
$29.65B 200.15M USD | $50.4K 340.21 USD | $844 5.7 USD | $861 5.81 USD | $29.65B 200.15M USD | 0 | -$42.35 -0.2 USD | |
| Seibu Electric & Machinery Co., Ltd. 6144.T | $1,895 12.79 USD |
+0.85
|
$28.63B 193.25M USD | $300 2.03 USD | $1,877 12.67 USD | $1,895 12.79 USD | $28.63B 193.25M USD | 17.09 | $110.86 0.75 USD | |
| Nakano Refrigerators Co.,Ltd. 6411.T | $5,610 37.87 USD |
0
|
$28.1B 189.7M USD | $100 0.68 USD | $5,610 37.87 USD | $5,610 37.87 USD | $28.1B 189.7M USD | 13.03 | $430.29 2.9 USD | |
| Sansei Technologies, Inc. 6357.T | $1,456 9.83 USD |
+0.48
|
$27.22B 183.75M USD | $19K 128.26 USD | $1,441 9.73 USD | $1,466 9.9 USD | $27.22B 183.75M USD | 9.17 | $158.67 1.07 USD | |
| Japan Engine Corporation 6016.T | $3,225 21.77 USD |
-2.13
|
$27.04B 182.51M USD | $40.7K 274.74 USD | $3,215 21.7 USD | $3,275 22.11 USD | $27.04B 182.51M USD | 6.25 | $516 3.48 USD | |
| Chugai Ro Co., Ltd. 1964.T | $3,530 23.83 USD |
+0.28
|
$25.87B 174.6M USD | $11.8K 79.65 USD | $3,460 23.36 USD | $3,560 24.03 USD | $25.87B 174.6M USD | 13.33 | $264.7 1.79 USD | |
| Okamoto Machine Tool Works, Ltd. 6125.T | $3,905 26.36 USD |
-0.26
|
$25.82B 174.27M USD | $4.5K 30.38 USD | $3,860 26.06 USD | $3,905 26.36 USD | $25.82B 174.27M USD | 6.22 | $627.57 4.24 USD | |
| Zuiko Corporation 6279.T | $964 6.51 USD |
-1.73
|
$25.51B 172.22M USD | $20.9K 141.08 USD | $964 6.51 USD | $974 6.57 USD | $25.51B 172.22M USD | 58.49 | $16.48 0.11 USD | |
| Suzumo Machinery Company Limited 6405.T | $1,863 12.58 USD |
-1.64
|
$24.11B 162.72M USD | $13.3K 89.78 USD | $1,862 12.57 USD | $1,887 12.74 USD | $24.11B 162.72M USD | 14.68 | $126.9 0.86 USD | |
| Koike Sanso Kogyo Co.,Ltd. 6137.T | $1,133 7.65 USD |
+1.16
|
$23.89B 161.23M USD | $7.8K 52.65 USD | $1,112 7.51 USD | $1,135 7.66 USD | $23.89B 161.23M USD | 7.30 | $155.12 1.05 USD | |
| Fujii Sangyo Corporation 9906.T | $2,778 18.75 USD |
+0.47
|
$23.49B 158.58M USD | $400 2.7 USD | $2,758 18.62 USD | $2,778 18.75 USD | $23.49B 158.58M USD | 6.48 | $428.58 2.89 USD | |
| Rix Corporation 7525.T | $2,872 19.39 USD |
-0.97
|
$23.26B 157M USD | $6.3K 42.53 USD | $2,850 19.24 USD | $2,897 19.56 USD | $23.26B 157M USD | 9.02 | $318.13 2.15 USD | |
| HIRANO TECSEED Co.,Ltd. 6245.T | $1,455 9.82 USD |
-1.22
|
$22.01B 148.55M USD | $14.3K 96.53 USD | $1,449 9.78 USD | $1,467 9.9 USD | $22.01B 148.55M USD | 8.01 | $181.62 1.23 USD | |
| Yushin Company 6482.T | $612 4.13 USD |
-0.49
|
$20.83B 140.6M USD | $4.5K 30.38 USD | $606 4.09 USD | $613 4.14 USD | $20.83B 140.6M USD | 12.34 | $49.57 0.33 USD | |
| Tokyo Rope Mfg. Co., Ltd. 5981.T | $1,245 8.4 USD |
-1.5
|
$19.41B 131.04M USD | $7.7K 51.98 USD | $1,244 8.4 USD | $1,261 8.51 USD | $19.41B 131.04M USD | 8.67 | $143.46 0.97 USD | |
| DMW Corporation 6365.T | $4,500 30.38 USD |
+1.58
|
$18.64B 125.85M USD | $2.4K 16.2 USD | $4,430 29.9 USD | $4,530 30.58 USD | $18.64B 125.85M USD | 12.76 | $352.63 2.38 USD | |
| Techno Smart Corp. 6246.T | $1,575 10.63 USD |
+0.38
|
$18.06B 121.92M USD | $1.8K 12.15 USD | $1,569 10.59 USD | $1,576 10.64 USD | $18.06B 121.92M USD | 11.17 | $140.9 0.95 USD | |
| Takisawa Machine Tool Co., Ltd. 6121.T | $2,596 17.52 USD |
0
|
$16.58B 111.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.58B 111.94M USD | 0 | $0 0 USD | |
| Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T | $1,510 10.19 USD |
-0.98
|
$16.12B 108.83M USD | $14.1K 95.18 USD | $1,490 10.06 USD | $1,530 10.33 USD | $16.12B 108.83M USD | 36.94 | $40.87 0.28 USD | |
| Kimura Chemical Plants Co., Ltd. 6378.T | $810 5.47 USD |
-0.74
|
$16.04B 108.3M USD | $28.8K 194.41 USD | $806 5.44 USD | $815 5.5 USD | $16.04B 108.3M USD | 8.00 | $101.18 0.68 USD | |
| NPC Incorporated 6255.T | $741 5 USD |
-0.54
|
$16.02B 108.17M USD | $68.2K 460.37 USD | $733 4.95 USD | $745 5.03 USD | $16.02B 108.17M USD | 9.55 | $77.55 0.52 USD | |
| Nissei Plastic Industrial Co.,Ltd. 6293.T | $798 5.39 USD |
-0.5
|
$15.35B 103.62M USD | $13.9K 93.83 USD | $794 5.36 USD | $803 5.42 USD | $15.35B 103.62M USD | 118.39 | $6.74 0.05 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}