Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
มูลค่าตามราคาตลาดทั้งหมด
$63.89B
วอลุ่มทั้งหมด
BTC 61.20%     ETH 7.07%
การครองตลาด

ประเทศ: จีน กระดานเทรด: Shanghai อุตสาหกรรม: เคมีภัณฑ์ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
หมวดธุรกิจทั้งหมด
เคมีภัณฑ์ (79)
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WANHUA CHEM  600309.SS $56.05 7.79 USD
+2.94
$175.98B 24.47B USD $48.68M 6.77M USD $54.89 7.63 USD $56.99 7.92 USD $175.98B 24.47B USD 14.71 $3.81 0.53 USD
Ningxia Baofeng Energy Group Co., Ltd.  600989.SS $15.65 2.18 USD
+0.64
$114.77B 15.96B USD $51.4K 7.15K USD $15.7 2.18 USD $15.7 2.18 USD $114.77B 15.96B USD 15.49 $1.01 0.14 USD
JUHUA  600160.SS $25.15 3.5 USD
+1.66
$67.9B 9.44B USD $22.26M 3.1M USD $24.62 3.42 USD $25.39 3.53 USD $67.9B 9.44B USD 34.45 $0.73 0.1 USD
Hoshine Silicon Industry Co., Ltd.  603260.SS $53.38 7.42 USD
+0.89
$63.11B 8.77B USD $1.82M 252.61K USD $52.11 7.25 USD $53.38 7.42 USD $63.11B 8.77B USD 42.70 $1.25 0.17 USD
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.  601216.SS $5.38 0.75 USD
+1.32
$45.4B 6.31B USD $526.1K 73.15K USD $5.38 0.75 USD $5.38 0.75 USD $45.4B 6.31B USD 16.30 $0.33 0.05 USD
HUALU HENGSHENG  600426.SS $20.97 2.92 USD
+0.43
$44.52B 6.19B USD $526K 73.14K USD $20.1 2.79 USD $20.1 2.79 USD $44.52B 6.19B USD 11.39 $1.84 0.26 USD
Cathay Biotech Inc.  688065.SS $52.3 7.27 USD
-1.26
$38.21B 5.31B USD $10.96K 1.52K USD $52.02 7.23 USD $52.02 7.23 USD $38.21B 5.31B USD 62.26 $0.84 0.12 USD
Shanghai Putailai New Energy Technology Co.,Ltd.  603659.SS $17.47 2.43 USD
-0.57
$37.55B 5.22B USD $9.87M 1.37M USD $17.41 2.42 USD $17.74 2.47 USD $37.55B 5.22B USD 24.60 $0.71 0.1 USD
CTYC  600378.SS $26.67 3.71 USD
+1.41
$34.4B 4.78B USD $1.99M 276.11K USD $26.22 3.65 USD $26.99 3.75 USD $34.4B 4.78B USD 32.52 $0.82 0.11 USD
Huaibei Mining Holdings Co.,Ltd.  600985.SS $12.16 1.69 USD
-0.49
$32.91B 4.58B USD $15.83M 2.2M USD $12.05 1.68 USD $12.19 1.69 USD $32.91B 4.58B USD 6.71 $1.81 0.25 USD
ZHEJIANG LONGSHENG  600352.SS $9.91 1.38 USD
-0.6
$32.44B 4.51B USD $15.53M 2.16M USD $9.88 1.37 USD $10.01 1.39 USD $32.44B 4.51B USD 15.73 $0.63 0.09 USD
MeiHua Holdings Group Co.,Ltd  600873.SS $10.98 1.53 USD
-0.18
$31.38B 4.36B USD $62.58K 8.7K USD $10.98 1.53 USD $10.98 1.53 USD $31.38B 4.36B USD 10.55 $1.04 0.14 USD
KINGFA SCI. & TECH.  600143.SS $10.77 1.5 USD
+0.84
$28.4B 3.95B USD $71.93M 10M USD $10.72 1.49 USD $11.1 1.54 USD $28.4B 3.95B USD 29.10 $0.37 0.05 USD
ADISSEO  600299.SS $9.8 1.36 USD
-0.71
$26.47B 3.68B USD $53.7K 7.47K USD $9.79 1.36 USD $9.79 1.36 USD $26.47B 3.68B USD 21.77 $0.45 0.06 USD
Zhejiang Sanmei Chemical Industry Co.,Ltd.  603379.SS $42.87 5.96 USD
+1.44
$26.17B 3.64B USD $30.3K 4.21K USD $43 5.98 USD $43 5.98 USD $26.17B 3.64B USD 43.30 $0.99 0.14 USD
SKSHU Paint Co.,Ltd.  603737.SS $48.65 6.76 USD
-0.08
$25.66B 3.57B USD $3.83M 532.64K USD $46.4 6.45 USD $48.99 6.81 USD $25.66B 3.57B USD 810.83 $0.06 0.008 USD
Bloomage BioTechnology Corporation Limited  688363.SS $47.6 6.62 USD
+0.57
$22.93B 3.19B USD $9.27K 1.29K USD $47.73 6.64 USD $47.73 6.64 USD $22.93B 3.19B USD 132.22 $0.36 0.05 USD
XINGFA GP  600141.SS $20.35 2.83 USD
+0.44
$22.45B 3.12B USD $55.1K 7.66K USD $20.35 2.83 USD $20.35 2.83 USD $22.45B 3.12B USD 14.53 $1.4 0.19 USD
Jinan Shengquan Group Share Holding Co., Ltd.  605589.SS $24.92 3.46 USD
+1.14
$21.09B 2.93B USD $24.3K 3.38K USD $24.81 3.45 USD $24.81 3.45 USD $21.09B 2.93B USD 22.05 $1.13 0.16 USD
Jiangsu Pacific Quartz Co., Ltd  603688.SS $35.69 4.96 USD
-2.73
$19.87B 2.76B USD $806.5K 112.14K USD $34.38 4.78 USD $34.38 4.78 USD $19.87B 2.76B USD 0 -$1.77 -0.2 USD
China Hainan Rubber Industry Group Co.,Ltd.  601118.SS $4.59 0.64 USD
+0.44
$19.64B 2.73B USD $24.87M 3.46M USD $4.56 0.63 USD $4.64 0.65 USD $19.64B 2.73B USD 51.00 $0.09 0.01 USD
Red Avenue New Materials Group Co., Ltd.  603650.SS $31.39 4.36 USD
-0.03
$18.81B 2.62B USD $18.4K 2.56K USD $31.38 4.36 USD $31.38 4.36 USD $18.81B 2.62B USD 36.50 $0.86 0.12 USD
Xinfengming Group Co., Ltd.  603225.SS $10.89 1.51 USD
+1.3
$16.6B 2.31B USD $33.3K 4.63K USD $10.94 1.52 USD $10.94 1.52 USD $16.6B 2.31B USD 14.91 $0.73 0.1 USD
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.  601568.SS $4.16 0.58 USD
+1.71
$16.52B 2.3B USD $59.3K 8.25K USD $4.16 0.58 USD $4.16 0.58 USD $16.52B 2.3B USD 52.00 $0.08 0.01 USD
Sichuan Hebang Biotechnology Corporation Limited  603077.SS $1.72 0.24 USD
+0.58
$15.19B 2.11B USD $44.38M 6.17M USD $1.7 0.24 USD $1.73 0.24 USD $15.19B 2.11B USD 28.66 $0.06 0.008 USD
Ningbo Shanshan Co.,Ltd.  600884.SS $6.63 0.92 USD
-0.75
$15.05B 2.09B USD $34.97M 4.86M USD $6.56 0.91 USD $6.73 0.94 USD $15.05B 2.09B USD 0 -$0.3 -0.04 USD
Dalian BIO-CHEM Company Limited  603360.SS $28.09 3.91 USD
+0.07
$14.17B 1.97B USD $63.7K 8.86K USD $28.1 3.91 USD $28.1 3.91 USD $14.17B 1.97B USD 47.61 $0.59 0.08 USD
Shanghai Huayi Group Corporation Limited  600623.SS $7.08 0.98 USD
+0.57
$14.17B 1.97B USD $8.83M 1.23M USD $7 0.97 USD $7.12 0.99 USD $14.17B 1.97B USD 16.46 $0.43 0.06 USD
Shanghai Huayi Group Corporation Limited  900909.SS $0.4899
0
$1.94B $62.4K $0.4899 $0.4899 $1.94B 8.21 $0.06
Fujian Kuncai Material Technology Co., Ltd.  603826.SS $20.14 2.8 USD
+4.03
$13.2B 1.83B USD $32K 4.45K USD $20.15 2.8 USD $20.15 2.8 USD $13.2B 1.83B USD 167.83 $0.12 0.02 USD
GHNM  600301.SS $19.92 2.77 USD
+0.05
$12.6B 1.75B USD $34.7K 4.82K USD $19.91 2.77 USD $19.91 2.77 USD $12.6B 1.75B USD 23.16 $0.86 0.12 USD
JIAHUA ENERGY  600273.SS $8.36 1.16 USD
-0.83
$11.73B 1.63B USD $75.4K 10.48K USD $8.41 1.17 USD $8.41 1.17 USD $11.73B 1.63B USD 10.58 $0.79 0.11 USD
Hubei Zhenhua Chemical Co.,Ltd.  603067.SS $22.61 3.14 USD
+7.31
$11.51B 1.6B USD $296.6K 41.24K USD $21.5 2.99 USD $21.5 2.99 USD $11.51B 1.6B USD 25.98 $0.87 0.12 USD
Jiangsu SOPO Chemical Co. Ltd.  600746.SS $9.19 1.28 USD
-3.47
$11.12B 1.55B USD $36.74M 5.11M USD $9.15 1.27 USD $9.52 1.32 USD $11.12B 1.55B USD 43.76 $0.21 0.03 USD
Jihua Group Corporation Limited  601718.SS $2.52 0.35 USD
+0.8
$11.07B 1.54B USD $28.69M 3.99M USD $2.5 0.35 USD $2.55 0.35 USD $11.07B 1.54B USD 252.00 $0.01 0.001 USD
Ningbo Changhong Polymer Scientific and Technical Inc.  605008.SS $16.65 2.32 USD
+0.85
$10.76B 1.5B USD $13.7K 1.9K USD $16.65 2.32 USD $16.65 2.32 USD $10.76B 1.5B USD 110.99 $0.15 0.02 USD
SANYOU CHEM IND  600409.SS $5.16 0.72 USD
-0.19
$10.67B 1.48B USD $16.31M 2.27M USD $5.15 0.72 USD $5.21 0.72 USD $10.67B 1.48B USD 21.50 $0.24 0.03 USD
CNSIG CHEM  600328.SS $7.18 1 USD
+0.28
$10.57B 1.47B USD $38.7K 5.38K USD $7.19 1 USD $7.19 1 USD $10.57B 1.47B USD 19.94 $0.36 0.05 USD
Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd  603227.SS $9.76 1.36 USD
+0.72
$10.46B 1.45B USD $46.9K 6.52K USD $9.8 1.36 USD $9.8 1.36 USD $10.46B 1.45B USD 17.12 $0.57 0.08 USD
Sanxiang Advanced Materials Co., Ltd.  603663.SS $23.28 3.24 USD
-4.94
$10.38B 1.44B USD $58.7K 8.16K USD $23.46 3.26 USD $23.46 3.26 USD $10.38B 1.44B USD 145.50 $0.16 0.02 USD
Zhejiang Yonghe Refrigerant Co., Ltd.  605020.SS $21.7 3.02 USD
-0.55
$10.27B 1.43B USD $6.4K 889.88 USD $21.61 3 USD $21.61 3 USD $10.27B 1.43B USD 48.22 $0.45 0.06 USD
Novoray Corporation  688300.SS $54.65 7.6 USD
+0.7
$10.15B 1.41B USD $800 111.23 USD $54.48 7.58 USD $54.48 7.58 USD $10.15B 1.41B USD 40.48 $1.35 0.19 USD
WANWEI HI-TECH  600063.SS $4.6 0.64 USD
+0.44
$9.68B 1.35B USD $28.19M 3.92M USD $4.53 0.63 USD $4.65 0.65 USD $9.68B 1.35B USD 21.90 $0.21 0.03 USD
TIMES NEW MATERIAL  600458.SS $11.63 1.62 USD
-0.17
$9.6B 1.34B USD $9.07K 1.26K USD $11.7 1.63 USD $11.7 1.63 USD $9.6B 1.34B USD 22.80 $0.51 0.07 USD
Dawei Technology (Guangdong) Group Co., Ltd.  600589.SS $6.36 0.88 USD
-0.78
$9.48B 1.32B USD $3.51M 487.57K USD $6.6 0.92 USD $6.6 0.92 USD $9.48B 1.32B USD 0 -$0.01 -0.001 USD
Suzhou Nanomicro Technology Co., Ltd.  688690.SS $22.38 3.11 USD
-2.7
$9.29B 1.29B USD $12.67K 1.76K USD $22.28 3.1 USD $22.28 3.1 USD $9.29B 1.29B USD 124.33 $0.18 0.03 USD
Zhejiang Fulai New Material Co.,Ltd.  605488.SS $45.86 6.38 USD
+4.85
$9.25B 1.29B USD $137.7K 19.15K USD $44.9 6.24 USD $44.9 6.24 USD $9.25B 1.29B USD 63.69 $0.72 0.1 USD
Jiangsu Boqian New Materials Stock Co., Ltd.  605376.SS $34.23 4.76 USD
+0.32
$8.95B 1.25B USD $7.9K 1.1K USD $34.23 4.76 USD $34.23 4.76 USD $8.95B 1.25B USD 103.72 $0.33 0.05 USD
Shanghai Chlor-Alkali Chemical Co., Ltd.  600618.SS $9.37 1.3 USD
+0.86
$8.6B 1.2B USD $14.1K 1.96K USD $9.39 1.31 USD $9.39 1.31 USD $8.6B 1.2B USD 13.77 $0.68 0.09 USD
Jiang Su Suyan Jingshen Co.,Ltd  603299.SS $10.97 1.53 USD
+1.29
$8.58B 1.19B USD $14.5K 2.02K USD $10.97 1.53 USD $10.97 1.53 USD $8.58B 1.19B USD 9.88 $1.11 0.15 USD
Shenma Industry Co.Ltd  600810.SS $8.21 1.14 USD
-2.49
$8.55B 1.19B USD $105.2K 14.63K USD $8.21 1.14 USD $8.21 1.14 USD $8.55B 1.19B USD 273.66 $0.03 0.004 USD
Shanghai Chlor-Alkali Chemical Co., Ltd.  900908.SS $0.56
+0.73
$1.18B $508.05K $0.55 $0.56 $1.18B 6.16 $0.09
Sunstone Development Co., Ltd.  603612.SS $17.03 2.37 USD
+1.43
$8.48B 1.18B USD $138.7K 19.29K USD $17.26 2.4 USD $17.26 2.4 USD $8.48B 1.18B USD 15.62 $1.09 0.15 USD
Befar Group Co.,Ltd  601678.SS $4.05 0.56 USD
+0.25
$8.34B 1.16B USD $34.46M 4.79M USD $4.03 0.56 USD $4.1 0.57 USD $8.34B 1.16B USD 27.00 $0.15 0.02 USD
Snowsky Salt Industry Group CO.,LTD  600929.SS $5.08 0.71 USD
+0.4
$8.33B 1.16B USD $17.2K 2.39K USD $5.09 0.71 USD $5.09 0.71 USD $8.33B 1.16B USD 56.44 $0.09 0.01 USD
Jinhong Gas Co.,Ltd.  688106.SS $17.26 2.4 USD
+2.13
$8.32B 1.16B USD $10.26K 1.43K USD $17.15 2.38 USD $17.15 2.38 USD $8.32B 1.16B USD 45.42 $0.38 0.05 USD
Sichuan Em Technology Co., Ltd.  601208.SS $8.97 1.25 USD
-1.54
$8.17B 1.14B USD $23.34M 3.25M USD $8.9 1.24 USD $9.4 1.31 USD $8.17B 1.14B USD 40.77 $0.22 0.03 USD
Anhui Hwasu Co.,Ltd.  600935.SS $2.29 0.32 USD
-1.29
$8.14B 1.13B USD $251.5K 34.97K USD $2.27 0.32 USD $2.27 0.32 USD $8.14B 1.13B USD 0 -$0.12 -0.01 USD
Grace Fabric Technology Co.,Ltd.  603256.SS $9.02 1.25 USD
+4.88
$7.94B 1.1B USD $227.7K 31.66K USD $8.8 1.22 USD $8.8 1.22 USD $7.94B 1.1B USD 0 -$0.01 -0.001 USD
Jiangxi Guotai Group Co.,Ltd.  603977.SS $12.54 1.74 USD
-1.26
$7.89B 1.1B USD $5.9K 820.36 USD $12.5 1.74 USD $12.5 1.74 USD $7.89B 1.1B USD 43.24 $0.29 0.04 USD
Lihuayi Weiyuan Chemical Co., Ltd.  600955.SS $14.19 1.97 USD
+0.64
$7.8B 1.09B USD $161.9K 22.51K USD $13.75 1.91 USD $13.75 1.91 USD $7.8B 1.09B USD 141.90 $0.1 0.01 USD
CoCreation Grass Co., Ltd  605099.SS $19 2.64 USD
+0.26
$7.63B 1.06B USD $712.4K 99.05K USD $18.75 2.61 USD $19.12 2.66 USD $7.63B 1.06B USD 16.10 $1.18 0.16 USD
Guizhou Zhongyida Co., Ltd  600610.SS $9.02 1.25 USD
-6.04
$7.49B 1.04B USD $118.53M 16.48M USD $8.9 1.24 USD $9.89 1.38 USD $7.49B 1.04B USD 0 -$0.01 -0.001 USD
Guizhou Zhongyida Co., Ltd  900906.SS $0.26
+0.39
$1.03B $1.42M $0.25 $0.26 $1.03B 0 $0
XINJIANG TIANYE  600075.SS $4.32 0.6 USD
+1.65
$7.38B 1.03B USD $73.04K 10.16K USD $4.32 0.6 USD $4.32 0.6 USD $7.38B 1.03B USD 108.00 $0.04 0.005 USD
Zhejiang Huangma Technology Co.,Ltd  603181.SS $12.12 1.69 USD
-0.41
$7.16B 996.17M USD $26K 3.62K USD $12.13 1.69 USD $12.13 1.69 USD $7.16B 996.17M USD 16.83 $0.72 0.1 USD
Shida Shinghwa Advanced Material Group Co., Ltd.  603026.SS $34.41 4.78 USD
-1.43
$7.08B 983.81M USD $1.2K 166.85 USD $34.49 4.8 USD $34.49 4.8 USD $7.08B 983.81M USD 430.12 $0.08 0.01 USD
Suzhou Shihua New Material Technology Co., Ltd.  688093.SS $25.94 3.61 USD
-0.99
$6.88B 956.75M USD $28.03K 3.9K USD $26 3.62 USD $26 3.62 USD $6.88B 956.75M USD 20.91 $1.24 0.17 USD
GCH Technology Co., Ltd.  688625.SS $49.2 6.84 USD
-0.38
$6.68B 929.34M USD $1.21K 168.24 USD $48.91 6.8 USD $48.91 6.8 USD $6.68B 929.34M USD 26.03 $1.89 0.26 USD
Shandong Jinjing Science & Technology Stock Co.,Ltd  600586.SS $4.65 0.65 USD
+0.65
$6.64B 923.77M USD $9.36M 1.3M USD $4.62 0.64 USD $4.69 0.65 USD $6.64B 923.77M USD 116.25 $0.04 0.005 USD
Epoxy Base Electronic Material Corporation Limited  603002.SS $5.63 0.78 USD
+0.9
$6.38B 887.77M USD $32.81M 4.56M USD $5.52 0.77 USD $5.67 0.79 USD $6.38B 887.77M USD 140.75 $0.04 0.005 USD
Guangdong Huate Gas Co., Ltd  688268.SS $51.16 7.11 USD
+0.16
$6.16B 856.35M USD $2.04M 283.6K USD $50.6 7.04 USD $51.5 7.16 USD $6.16B 856.35M USD 33.22 $1.54 0.21 USD
Xi'an Manareco New Materials Co.,Ltd  688550.SS $35.78 4.97 USD
+2.11
$6.16B 856.23M USD $53.55K 7.45K USD $36.32 5.05 USD $36.32 5.05 USD $6.16B 856.23M USD 24.50 $1.46 0.2 USD
Shaanxi Heimao Coking Co., Ltd.  601015.SS $2.95 0.41 USD
+0.68
$6.03B 837.79M USD $50.1K 6.97K USD $2.93 0.41 USD $2.93 0.41 USD $6.03B 837.79M USD 0 -$0.6 -0.08 USD
Nanjing Chemical Fiber Co., Ltd.  600889.SS $16.44 2.29 USD
+4.71
$6.02B 837.42M USD $168.2K 23.39K USD $16.2 2.25 USD $16.2 2.25 USD $6.02B 837.42M USD 0 -$1.28 -0.1 USD
Hangzhou Greenda Electronic Materials Co., Ltd.  603931.SS $29.91 4.16 USD
+2.64
$5.97B 829.92M USD $12.7K 1.77K USD $29.5 4.1 USD $29.5 4.1 USD $5.97B 829.92M USD 36.03 $0.83 0.12 USD
Zhejiang Wansheng Co., Ltd.  603010.SS $9.73 1.35 USD
-0.51
$5.77B 801.73M USD $8.8K 1.22K USD $9.75 1.36 USD $9.75 1.36 USD $5.77B 801.73M USD 54.05 $0.18 0.03 USD
Guizhou Zhenhua E-chem Inc.  688707.SS $11.05 1.54 USD
-1.43
$5.7B 792.96M USD $72.38K 10.06K USD $10.98 1.53 USD $10.98 1.53 USD $5.7B 792.96M USD 0 -$0.51 -0.07 USD
KBC Corporation, Ltd.  688598.SS $26.08 3.63 USD
-1.44
$5.4B 751.12M USD $63.53K 8.83K USD $25.62 3.56 USD $25.62 3.56 USD $5.4B 751.12M USD 0 -$1.25 -0.1 USD
Tangshan Sunfar Silicon Industries Co.,Ltd.  603938.SS $13.39 1.86 USD
-1.4
$5.2B 722.48M USD $100.6K 13.99K USD $13.4 1.86 USD $13.4 1.86 USD $5.2B 722.48M USD 78.76 $0.17 0.02 USD
Longyan Zhuoyue New Energy Co., Ltd.  688196.SS $40.51 5.63 USD
-0.91
$4.91B 682.09M USD $2.9K 403.23 USD $41 5.7 USD $41 5.7 USD $4.91B 682.09M USD 26.82 $1.51 0.21 USD
REDSTAR DEV  600367.SS $14.1 1.96 USD
+1.81
$4.81B 668.79M USD $461.4K 64.15K USD $14 1.95 USD $14 1.95 USD $4.81B 668.79M USD 70.50 $0.2 0.03 USD
Yangmei Chemical Co.,Ltd  600691.SS $2.02 0.28 USD
+1
$4.8B 667.34M USD $9.6K 1.33K USD $2.02 0.28 USD $2.02 0.28 USD $4.8B 667.34M USD 0 -$0.29 -0.04 USD
Jinneng Science&Technology Co.,Ltd  603113.SS $5.54 0.77 USD
-1.25
$4.76B 661.43M USD $1.34M 185.86K USD $6 0.83 USD $6 0.83 USD $4.76B 661.43M USD 0 -$0.07 -0.009 USD
Zhejiang Xinhua Chemical Co.,Ltd  603867.SS $24.39 3.39 USD
+3.7
$4.7B 653.75M USD $4.18M 581.73K USD $23.46 3.26 USD $24.7 3.43 USD $4.7B 653.75M USD 20.84 $1.17 0.16 USD
Ningbo Solartron Technology Co.,Ltd.  688299.SS $16.16 2.25 USD
+0.37
$4.69B 652.73M USD $5.92K 823 USD $16.12 2.24 USD $16.12 2.24 USD $4.69B 652.73M USD 0 -$0.1 -0.01 USD
Sokan New Materials Group Co., Ltd.  688157.SS $41.91 5.83 USD
+2
$4.68B 651.12M USD $722.26K 100.42K USD $40.4 5.62 USD $42.1 5.85 USD $4.68B 651.12M USD 47.08 $0.89 0.12 USD
Shanghai Aladdin Biochemical Technology Co.,Ltd.  688179.SS $16.19 2.25 USD
-3.92
$4.67B 649.88M USD $28.7K 3.99K USD $16.32 2.27 USD $16.32 2.27 USD $4.67B 649.88M USD 40.47 $0.4 0.06 USD
Guangzhou Sanfu New Materials Technology Co.,Ltd  688359.SS $46.42 6.45 USD
-1.53
$4.55B 633.03M USD $1.1M 153.53K USD $46.35 6.44 USD $47.83 6.65 USD $4.55B 633.03M USD 0 -$0.23 -0.03 USD
Zhejiang Huakang Pharmaceutical Co., Ltd.  605077.SS $14.61 2.03 USD
+0.9
$4.47B 621.37M USD $2.31M 321.16K USD $14.41 2 USD $14.68 2.04 USD $4.47B 621.37M USD 20.57 $0.71 0.1 USD
Shan Dong Lu Bei Chemical Co.,Ltd  600727.SS $7.99 1.11 USD
-2.8
$4.34B 604.14M USD $339.1K 47.15K USD $7.88 1.1 USD $7.88 1.1 USD $4.34B 604.14M USD 16.30 $0.49 0.07 USD
Zhejiang Jiaao Enprotech Stock Co., Ltd  603822.SS $55.2 7.68 USD
-2.3
$4.34B 603.54M USD $1.38M 192.45K USD $54.9 7.63 USD $56.98 7.92 USD $4.34B 603.54M USD 0 -$2.19 -0.3 USD
Lily Group Co., Ltd.  603823.SS $10.17 1.41 USD
-1.64
$4.31B 598.62M USD $44.2K 6.15K USD $10.1 1.4 USD $10.1 1.4 USD $4.31B 598.62M USD 23.11 $0.44 0.06 USD
Xinyaqiang Silicon Chemistry Co.,Ltd  603155.SS $13.24 1.84 USD
-0.6
$4.21B 584.86M USD $4K 556.17 USD $13.24 1.84 USD $13.24 1.84 USD $4.21B 584.86M USD 36.77 $0.36 0.05 USD
Zhejiang Oceanking Development Co., Ltd.  603213.SS $9.42 1.31 USD
+1.18
$4.1B 569.5M USD $23.1K 3.21K USD $9.42 1.31 USD $9.42 1.31 USD $4.1B 569.5M USD 22.97 $0.41 0.06 USD
Shenzhen Original Advanced Compounds Co., Ltd.  603991.SS $54.83 7.62 USD
+6.3
$4.09B 568.24M USD $4.89M 680.56K USD $51.58 7.17 USD $56.72 7.89 USD $4.09B 568.24M USD 0 -$0.41 -0.05 USD
Cybrid Technologies Inc.  603212.SS $9.31 1.29 USD
-0.21
$4.08B 567.54M USD $9.4K 1.31K USD $9.3 1.29 USD $9.3 1.29 USD $4.08B 567.54M USD 0 -$0.17 -0.02 USD
Shanghai Titan Scientific Co., Ltd.  688133.SS $24.32 3.38 USD
-0.73
$4.03B 560.16M USD $3.24M 450.99K USD $23.92 3.33 USD $24.8 3.45 USD $4.03B 560.16M USD 0 -$0.11 -0.01 USD
GuangDong Leary New Material Technology Co.,Ltd.  688683.SS $24.68 3.43 USD
+0.08
$3.94B 547.41M USD $7.13K 990.68 USD $24.64 3.43 USD $24.78 3.45 USD $3.94B 547.41M USD 102.83 $0.24 0.03 USD
Jilin OLED Material Tech Co., Ltd.  688378.SS $18.19 2.53 USD
-1.14
$3.83B 532.53M USD $3.97M 552.55K USD $18.02 2.51 USD $18.55 2.58 USD $3.83B 532.53M USD 0 -$0.09 -0.01 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่