กระดานเทรด: Tokyo หมวดธุรกิจ: วัฏจักรของผู้บริโภค อุตสาหกรรม: อะไหล่รถยนต์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- ญี่ปุ่น (105)
Tokyo (105)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (10)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (9)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (16)
- NSE (85)
- NYSE (22)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (88)
- Shenzhen (96)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
วัฏจักรของผู้บริโภค (105)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัฏจักรของผู้บริโภค (105)
อะไหล่รถยนต์ (105)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (22)
- ผู้ผลิตรถยนต์ (10)
- อะไหล่รถยนต์ (105)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (35)
- การก่อสร้างที่อยู่อาศัย (17)
- การผลิตสิ่งทอ (25)
- การผลิตเครื่องแต่งกาย (33)
- รองเท้าและอุปกรณ์เสริม (9)
- บรรจุภัณฑ์และภาชนะบรรจุ (28)
- บริการส่วนบุคคล (38)
- ร้านอาหาร (97)
- การค้าปลีกเครื่องแต่งกาย (32)
- ห้างสรรพสินค้า (34)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (15)
- สินค้าหรูหรา (12)
- การค้าปลีกทางอินเทอร์เน็ต (40)
- การค้าปลีกพิเศษ (52)
- การพนัน (5)
- นันทนจิต (37)
- ที่พัก (11)
- รีสอร์ตและคาสิโน (6)
- บริการด้านการท่องเที่ยว (8)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DENSO Corporation 6902.T | $1,940 13.1 USD |
-0.1
|
$5.37T 36.27B USD | $303.5K 2.05K USD | $1,938.5 13.09 USD | $1,949 13.16 USD | $5.37T 36.27B USD | 13.37 | $145.07 0.98 USD | |
| Bridgestone Corporation 5108.T | $5,978 40.35 USD |
-0.52
|
$4.04T 27.24B USD | $316.5K 2.14K USD | $5,971 40.31 USD | $6,015 40.6 USD | $4.04T 27.24B USD | 14.93 | $400.2 2.7 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $3,050 20.59 USD |
-1.93
|
$2.38T 16.06B USD | $157.8K 1.07K USD | $3,045 20.55 USD | $3,080 20.79 USD | $2.38T 16.06B USD | 12.27 | $248.49 1.68 USD | |
| Aisin Corporation 7259.T | $1,828 12.34 USD |
-0.81
|
$1.39T 9.35B USD | $140K 945.04 USD | $1,827 12.33 USD | $1,839.5 12.42 USD | $1.39T 9.35B USD | 13.25 | $137.86 0.93 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $1,761 11.89 USD |
-0.45
|
$496.95B 3.35B USD | $47.4K 319.96 USD | $1,758.5 11.87 USD | $1,770 11.95 USD | $496.95B 3.35B USD | 11.24 | $156.56 1.06 USD | |
| Toyo Tire Corporation 5105.T | $3,095 20.89 USD |
-1.05
|
$476.55B 3.22B USD | $72.2K 487.37 USD | $3,094 20.89 USD | $3,124 21.09 USD | $476.55B 3.22B USD | 7.30 | $423.84 2.86 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,662.5 11.22 USD |
-0.98
|
$436.97B 2.95B USD | $65.6K 442.82 USD | $1,661 11.21 USD | $1,668 11.26 USD | $436.97B 2.95B USD | 0 | -$43.32 -0.2 USD | |
| JTEKT Corporation 6473.T | $1,201 8.11 USD |
-1.72
|
$382.3B 2.58B USD | $78.7K 531.25 USD | $1,201 8.11 USD | $1,217 8.22 USD | $382.3B 2.58B USD | 29.77 | $40.33 0.27 USD | |
| NSK Ltd. 6471.T | $685.8 4.63 USD |
-1.1
|
$335.22B 2.26B USD | $196.6K 1.33K USD | $684.3 4.62 USD | $690.6 4.66 USD | $335.22B 2.26B USD | 27.17 | $25.24 0.17 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $3,160 21.33 USD |
-0.94
|
$207.05B 1.4B USD | $39.1K 263.94 USD | $3,155 21.3 USD | $3,200 21.6 USD | $207.05B 1.4B USD | 26.62 | $118.67 0.8 USD | |
| JVCKENWOOD Corporation 6632.T | $1,153.5 7.79 USD |
-2.2
|
$170.75B 1.15B USD | $87.4K 589.97 USD | $1,149 7.76 USD | $1,161 7.84 USD | $170.75B 1.15B USD | 8.60 | $134.11 0.91 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | $478 3.23 USD |
+3.01
|
$43.74B 295.25M USD | $666.1K 4.5K USD | $474 3.2 USD | $488 3.29 USD | $43.74B 295.25M USD | 0 | -$173.2 -1.1 USD | |
| Akebono Brake Industry Co., Ltd. 7238.T | $107 0.72 USD |
-0.93
|
$29.04B 196.01M USD | $227.2K 1.53K USD | $106 0.72 USD | $108 0.73 USD | $29.04B 196.01M USD | 345.16 | $0.31 0.002 USD | |
| Niterra Co., Ltd. 5334.T | $4,783 32.29 USD |
-0.25
|
$949.13B 6.41B USD | $26.1K 176.18 USD | $4,778 32.25 USD | $4,808 32.46 USD | $949.13B 6.41B USD | 10.25 | $466.55 3.15 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $4,166 28.12 USD |
-1.14
|
$656.99B 4.43B USD | $73.3K 494.8 USD | $4,153 28.03 USD | $4,209 28.41 USD | $656.99B 4.43B USD | 10.49 | $396.96 2.68 USD | |
| Stanley Electric Co., Ltd. 6923.T | $2,872 19.39 USD |
-0.78
|
$428.25B 2.89B USD | $21.1K 142.43 USD | $2,868.5 19.36 USD | $2,888.5 19.5 USD | $428.25B 2.89B USD | 13.95 | $205.8 1.39 USD | |
| Toyoda Gosei Co., Ltd. 7282.T | $2,918 19.7 USD |
-1.78
|
$371.01B 2.5B USD | $28.4K 191.71 USD | $2,916 19.68 USD | $2,948 19.9 USD | $371.01B 2.5B USD | 10.20 | $285.81 1.93 USD | |
| Toyota Boshoku Corporation 3116.T | $2,028 13.69 USD |
-0.73
|
$362.29B 2.45B USD | $397.3K 2.68K USD | $2,015 13.6 USD | $2,035.5 13.74 USD | $362.29B 2.45B USD | 21.64 | $93.69 0.63 USD | |
| NOK Corporation 7240.T | $2,115 14.28 USD |
-1.19
|
$345.06B 2.33B USD | $22.7K 153.23 USD | $2,114 14.27 USD | $2,122 14.32 USD | $345.06B 2.33B USD | 11.44 | $184.73 1.25 USD | |
| NHK Spring Co., Ltd. 5991.T | $1,597 10.78 USD |
-0.03
|
$323.83B 2.19B USD | $121.4K 819.48 USD | $1,592 10.75 USD | $1,601 10.81 USD | $323.83B 2.19B USD | 7.10 | $224.77 1.52 USD | |
| Nifco Inc. 7988.T | $3,392 22.9 USD |
+0.09
|
$322.91B 2.18B USD | $17.6K 118.8 USD | $3,381 22.82 USD | $3,409 23.01 USD | $322.91B 2.18B USD | 7.34 | $461.92 3.12 USD | |
| Mabuchi Motor Co., Ltd. 6592.T | $2,121.5 14.32 USD |
-0.31
|
$264.75B 1.79B USD | $23.8K 160.66 USD | $2,119 14.3 USD | $2,123.5 14.33 USD | $264.75B 1.79B USD | 28.32 | $74.91 0.51 USD | |
| TS TECH Co., Ltd. 7313.T | $1,710 11.54 USD |
-0.64
|
$204.32B 1.38B USD | $19.7K 132.98 USD | $1,705.5 11.51 USD | $1,713.5 11.57 USD | $204.32B 1.38B USD | 24.17 | $70.73 0.48 USD | |
| Tokai Rika Co., Ltd. 6995.T | $2,276 15.36 USD |
-0.52
|
$193.55B 1.31B USD | $5.3K 35.78 USD | $2,272 15.34 USD | $2,289 15.45 USD | $193.55B 1.31B USD | 6.93 | $328.33 2.22 USD | |
| Sumitomo Riko Company Limited 5191.T | $1,681 11.35 USD |
-3.6
|
$174.53B 1.18B USD | $14.6K 98.55 USD | $1,681 11.35 USD | $1,737 11.73 USD | $174.53B 1.18B USD | 6.36 | $264.04 1.78 USD | |
| EXEDY Corporation 7278.T | $4,130 27.88 USD |
-0.6
|
$150.83B 1.02B USD | $11.7K 78.98 USD | $4,130 27.88 USD | $4,155 28.05 USD | $150.83B 1.02B USD | 13.57 | $304.15 2.05 USD | |
| KYB Corporation 7242.T | $3,010 20.32 USD |
-0.99
|
$140.11B 945.76M USD | $5.7K 38.48 USD | $3,010 20.32 USD | $3,035 20.49 USD | $140.11B 945.76M USD | 10.70 | $281.2 1.9 USD | |
| F.C.C. Co., Ltd. 7296.T | $2,816 19.01 USD |
-0.64
|
$136.36B 920.47M USD | $11.2K 75.6 USD | $2,814 19 USD | $2,834 19.13 USD | $136.36B 920.47M USD | 8.70 | $323.64 2.18 USD | |
| Nishikawa Rubber Co., Ltd. 5161.T | $2,627 17.73 USD |
-0.94
|
$101.47B 684.98M USD | $15K 101.25 USD | $2,616 17.66 USD | $2,632 17.77 USD | $101.47B 684.98M USD | 25.66 | $102.37 0.69 USD | |
| Central Automotive Products Ltd. 8117.T | $1,807 12.2 USD |
+0.39
|
$99.8B 673.69M USD | $2.1K 14.18 USD | $1,793 12.1 USD | $1,807 12.2 USD | $99.8B 673.69M USD | 11.48 | $157.32 1.06 USD | |
| Topre Corporation 5975.T | $1,939 13.09 USD |
-1.67
|
$95.82B 646.79M USD | $2.5K 16.88 USD | $1,939 13.09 USD | $1,977 13.35 USD | $95.82B 646.79M USD | 6.97 | $278.05 1.88 USD | |
| Aisan Industry Co., Ltd. 7283.T | $1,675 11.31 USD |
-0.89
|
$95.5B 644.63M USD | $9.7K 65.48 USD | $1,672 11.29 USD | $1,690 11.41 USD | $95.5B 644.63M USD | 7.90 | $211.76 1.43 USD | |
| Nippon Seiki Co., Ltd. 7287.T | $1,416 9.56 USD |
-1.66
|
$81.22B 548.28M USD | $39.9K 269.34 USD | $1,412 9.53 USD | $1,426 9.63 USD | $81.22B 548.28M USD | 13.52 | $104.69 0.71 USD | |
| Pacific Industrial Co., Ltd. 7250.T | $1,334 9 USD |
-1.48
|
$76.32B 515.18M USD | $6.4K 43.2 USD | $1,333 9 USD | $1,349 9.11 USD | $76.32B 515.18M USD | 5.81 | $229.23 1.55 USD | |
| G-Tekt Corporation 5970.T | $1,749 11.81 USD |
-1.63
|
$74.86B 505.3M USD | $19K 128.26 USD | $1,749 11.81 USD | $1,777 12 USD | $74.86B 505.3M USD | 6.04 | $289.46 1.95 USD | |
| Murakami Corporation 7292.T | $6,320 42.66 USD |
0
|
$73.16B 493.86M USD | $200 1.35 USD | $6,320 42.66 USD | $6,320 42.66 USD | $73.16B 493.86M USD | 12.30 | $513.82 3.47 USD | |
| Futaba Industrial Co., Ltd. 7241.T | $779 5.26 USD |
-1.52
|
$69.71B 470.58M USD | $52.9K 357.09 USD | $777 5.24 USD | $788 5.32 USD | $69.71B 470.58M USD | 11.22 | $69.37 0.47 USD | |
| TPR Co., Ltd. 6463.T | $2,011 13.57 USD |
+0.05
|
$66.74B 450.55M USD | $8.2K 55.35 USD | $2,010 13.57 USD | $2,023 13.66 USD | $66.74B 450.55M USD | 7.62 | $263.71 1.78 USD | |
| TACHI-S Co., Ltd. 7239.T | $1,710 11.54 USD |
-0.7
|
$58.62B 395.72M USD | $24.2K 163.36 USD | $1,710 11.54 USD | $1,722 11.62 USD | $58.62B 395.72M USD | 5.24 | $325.97 2.2 USD | |
| Press Kogyo Co., Ltd. 7246.T | $547 3.69 USD |
-1.08
|
$54.3B 366.53M USD | $36.7K 247.74 USD | $547 3.69 USD | $554 3.74 USD | $54.3B 366.53M USD | 8.96 | $61 0.41 USD | |
| Fuji Corporation 7605.T | $2,824 19.06 USD |
+0.04
|
$51.15B 345.25M USD | $15.9K 107.33 USD | $2,823 19.06 USD | $2,824 19.06 USD | $51.15B 345.25M USD | 11.29 | $250.12 1.69 USD | |
| Topy Industries, Limited 7231.T | $2,301 15.53 USD |
-0.04
|
$50.75B 342.55M USD | $31.2K 210.61 USD | $2,294 15.49 USD | $2,325 15.69 USD | $50.75B 342.55M USD | 8.18 | $281.07 1.9 USD | |
| DaikyoNishikawa Corporation 4246.T | $661 4.46 USD |
-0.3
|
$46.85B 316.28M USD | $11.2K 75.6 USD | $660 4.46 USD | $664 4.48 USD | $46.85B 316.28M USD | 7.23 | $91.36 0.62 USD | |
| Nichirin Co., Ltd. 5184.T | $3,465 23.39 USD |
-0.29
|
$45.64B 308.06M USD | $2.2K 14.85 USD | $3,465 23.39 USD | $3,480 23.49 USD | $45.64B 308.06M USD | 7.69 | $450.36 3.04 USD | |
| PIOLAX, Inc. 5988.T | $1,744 11.77 USD |
-0.51
|
$44.37B 299.48M USD | $30.8K 207.91 USD | $1,732 11.69 USD | $1,761 11.89 USD | $44.37B 299.48M USD | 33.16 | $52.59 0.35 USD | |
| Chuo Spring Co.,Ltd. 5992.T | $1,726 11.65 USD |
-1.32
|
$43.55B 293.99M USD | $5.4K 36.45 USD | $1,720 11.61 USD | $1,748 11.8 USD | $43.55B 293.99M USD | 23.49 | $73.46 0.5 USD | |
| Unipres Corporation 5949.T | $980 6.62 USD |
-1.01
|
$43.4B 292.95M USD | $47.2K 318.61 USD | $980 6.62 USD | $993 6.7 USD | $43.4B 292.95M USD | 0 | -$472.6 -3.1 USD | |
| IJTT Co., Ltd. 7315.T | $845 5.7 USD |
0
|
$39.64B 267.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.64B 267.59M USD | 0 | $0 0 USD | |
| Yutaka Giken Co.,Ltd. 7229.T | $2,527 17.06 USD |
-0.28
|
$37.45B 252.77M USD | $20.4K 137.71 USD | $2,495 16.84 USD | $2,556 17.25 USD | $37.45B 252.77M USD | 8.23 | $307.03 2.07 USD | |
| Mitsuba Corporation 7280.T | $818 5.52 USD |
-0.37
|
$37.08B 250.29M USD | $6.8K 45.9 USD | $818 5.52 USD | $829 5.6 USD | $37.08B 250.29M USD | 3.77 | $216.5 1.46 USD | |
| H-One Co.,Ltd. 5989.T | $1,271 8.58 USD |
-0.78
|
$35.66B 240.69M USD | $34.1K 230.18 USD | $1,271 8.58 USD | $1,285 8.67 USD | $35.66B 240.69M USD | 3.36 | $377.9 2.55 USD | |
| Ichikoh Industries, Ltd. 7244.T | $369 2.49 USD |
-0.27
|
$35.49B 239.57M USD | $13.3K 89.78 USD | $366 2.47 USD | $370 2.5 USD | $35.49B 239.57M USD | 7.56 | $48.8 0.33 USD | |
| Yachiyo Industry Co., Ltd. 7298.T | $1,387 9.36 USD |
0
|
$33.22B 224.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.22B 224.27M USD | 0 | $0 0 USD | |
| Daido Metal Co., Ltd. 7245.T | $640 4.32 USD |
-1.08
|
$30.17B 203.68M USD | $51.6K 348.31 USD | $640 4.32 USD | $653 4.41 USD | $30.17B 203.68M USD | 11.08 | $57.71 0.39 USD | |
| T.RAD Co., Ltd. 7236.T | $4,640 31.32 USD |
0
|
$28.87B 194.88M USD | $500 3.38 USD | $4,640 31.32 USD | $4,640 31.32 USD | $28.87B 194.88M USD | 7.09 | $653.78 4.41 USD | |
| FUJIKURA COMPOSITES Inc. 5121.T | $1,473 9.94 USD |
+0.2
|
$28.22B 190.49M USD | $6.6K 44.55 USD | $1,468 9.91 USD | $1,475 9.96 USD | $28.22B 190.49M USD | 7.43 | $198.16 1.34 USD | |
| Fukoku Co.,Ltd. 5185.T | $1,650 11.14 USD |
-0.3
|
$26.6B 179.54M USD | $4.3K 29.03 USD | $1,650 11.14 USD | $1,668 11.26 USD | $26.6B 179.54M USD | 9.07 | $181.88 1.23 USD | |
| SPK Corporation 7466.T | $2,208 14.9 USD |
-0.41
|
$22.28B 150.39M USD | $1.4K 9.45 USD | $2,208 14.9 USD | $2,224 15.01 USD | $22.28B 150.39M USD | 8.90 | $247.86 1.67 USD | |
| Sanoh Industrial Co., Ltd. 6584.T | $620 4.19 USD |
-1.59
|
$22.2B 149.87M USD | $37.2K 251.11 USD | $620 4.19 USD | $631 4.26 USD | $22.2B 149.87M USD | 30.09 | $20.6 0.14 USD | |
| Yorozu Corporation 7294.T | $901 6.08 USD |
-0.33
|
$21.79B 147.07M USD | $5.4K 36.45 USD | $898 6.06 USD | $908 6.13 USD | $21.79B 147.07M USD | 0 | -$551.4 -3.7 USD | |
| Ashimori Industry Co., Ltd. 3526.T | $2,816 19.01 USD |
+0.07
|
$16.96B 114.45M USD | $3.2K 21.6 USD | $2,807 18.95 USD | $2,823 19.06 USD | $16.96B 114.45M USD | 6.15 | $457.56 3.09 USD | |
| Trinity Industrial Corporation 6382.T | $1,007 6.8 USD |
0
|
$16.22B 109.51M USD | $200 1.35 USD | $1,007 6.8 USD | $1,007 6.8 USD | $16.22B 109.51M USD | 6.74 | $149.24 1.01 USD | |
| Taiho Kogyo Co., Ltd. 6470.T | $563 3.8 USD |
-0.35
|
$15.94B 107.59M USD | $4.9K 33.08 USD | $562 3.79 USD | $567 3.83 USD | $15.94B 107.59M USD | 0 | -$145.7 -0.9 USD | |
| Imasen Electric Industrial Co., Ltd. 7266.T | $688 4.64 USD |
+0.29
|
$14.87B 100.37M USD | $700 4.73 USD | $687 4.64 USD | $688 4.64 USD | $14.87B 100.37M USD | 7.22 | $95.22 0.64 USD | |
| ikuyo Co.,Ltd. 7273.T | $671 4.53 USD |
-0.89
|
$14.62B 98.7M USD | $118.4K 799.23 USD | $663 4.48 USD | $690 4.66 USD | $14.62B 98.7M USD | 2485.18 | $0.27 0.001 USD | |
| Fuji Oozx Inc. 7299.T | $1,417 9.57 USD |
+0.64
|
$14.3B 96.55M USD | $4.4K 29.7 USD | $1,396 9.42 USD | $1,417 9.57 USD | $14.3B 96.55M USD | 9.35 | $151.5 1.02 USD | |
| Sanden Corporation 6444.T | $117 0.79 USD |
0
|
$13.04B 88.02M USD | $43.2K 291.61 USD | $116 0.78 USD | $117 0.79 USD | $13.04B 88.02M USD | 0 | -$19 -0.1 USD | |
| F-Tech Inc. 7212.T | $641 4.33 USD |
+0.16
|
$11.9B 80.34M USD | $8.4K 56.7 USD | $641 4.33 USD | $643 4.34 USD | $11.9B 80.34M USD | 0 | -$372.9 -2.5 USD | |
| ALPHA Corporation 3434.T | $1,110 7.49 USD |
+2.78
|
$10.65B 71.89M USD | $11.9K 80.33 USD | $1,090 7.36 USD | $1,113 7.51 USD | $10.65B 71.89M USD | 0 | -$31.42 -0.2 USD | |
| NITTAN Corporation 6493.T | $358 2.42 USD |
-0.83
|
$10.3B 69.54M USD | $19K 128.26 USD | $358 2.42 USD | $362 2.44 USD | $10.3B 69.54M USD | 16.33 | $21.91 0.15 USD | |
| Univance Corporation 7254.T | $480 3.24 USD |
+0.63
|
$10B 67.49M USD | $5.3K 35.78 USD | $480 3.24 USD | $483 3.26 USD | $10B 67.49M USD | 3.39 | $141.53 0.96 USD | |
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | $1,030 6.95 USD |
0
|
$9.98B 67.35M USD | $1.9K 12.83 USD | $1,030 6.95 USD | $1,030 6.95 USD | $9.98B 67.35M USD | 5.55 | $185.3 1.25 USD | |
| Weds Co., Ltd. 7551.T | $611 4.12 USD |
+0.66
|
$9.8B 66.15M USD | $500 3.38 USD | $611 4.12 USD | $611 4.12 USD | $9.8B 66.15M USD | 6.84 | $89.23 0.6 USD | |
| Mikuni Corporation 7247.T | $286 1.93 USD |
0
|
$9.63B 65.02M USD | $9.8K 66.15 USD | $285 1.92 USD | $287 1.94 USD | $9.63B 65.02M USD | 4.82 | $59.29 0.4 USD | |
| Suncall Corporation 5985.T | $294 1.98 USD |
+0.34
|
$8.87B 59.85M USD | $2.1K 14.18 USD | $293 1.98 USD | $294 1.98 USD | $8.87B 59.85M USD | 0 | -$25.51 -0.1 USD | |
| Daytona Corporation 7228.T | $3,625 24.47 USD |
+0.14
|
$8.61B 58.1M USD | $500 3.38 USD | $3,625 24.47 USD | $3,625 24.47 USD | $8.61B 58.1M USD | 7.43 | $487.25 3.29 USD | |
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | $907 6.12 USD |
0
|
$8.56B 57.76M USD | $3.3K 22.28 USD | $906 6.12 USD | $909 6.14 USD | $8.56B 57.76M USD | 6.00 | $151.11 1.02 USD | |
| TBK Co., Ltd. 7277.T | $299 2.02 USD |
+0.34
|
$8.52B 57.5M USD | $8.3K 56.03 USD | $299 2.02 USD | $300 2.03 USD | $8.52B 57.5M USD | 0 | -$42.25 -0.2 USD | |
| Nippon Gear Co., Ltd. 6356.T | $526 3.55 USD |
-0.57
|
$7.49B 50.55M USD | $1.8K 12.15 USD | $526 3.55 USD | $529 3.57 USD | $7.49B 50.55M USD | 4.82 | $108.92 0.74 USD | |
| Muro Corporation 7264.T | $1,153 7.78 USD |
+0.26
|
$6.97B 47.03M USD | $200 1.35 USD | $1,153 7.78 USD | $1,153 7.78 USD | $6.97B 47.03M USD | 14.32 | $80.5 0.54 USD | |
| Nihon Plast Co., Ltd. 7291.T | $352 2.38 USD |
+0.28
|
$6.66B 44.99M USD | $4.2K 28.35 USD | $352 2.38 USD | $354 2.39 USD | $6.66B 44.99M USD | 118.12 | $2.98 0.02 USD | |
| Car Mate Mfg. Co., Ltd. 7297.T | $848 5.72 USD |
+0.71
|
$5.98B 40.38M USD | $700 4.73 USD | $848 5.72 USD | $848 5.72 USD | $5.98B 40.38M USD | 0 | -$47.07 -0.3 USD | |
| Yasunaga Corporation 7271.T | $514 3.47 USD |
-0.19
|
$5.3B 35.75M USD | $1.1K 7.43 USD | $514 3.47 USD | $514 3.47 USD | $5.3B 35.75M USD | 7.13 | $72.05 0.49 USD | |
| Nikki Co., Ltd. 6042.T | $2,619 17.68 USD |
0
|
$4.87B 32.89M USD | $900 6.08 USD | $2,619 17.68 USD | $2,619 17.68 USD | $4.87B 32.89M USD | 7.72 | $339.16 2.29 USD | |
| Diamond Electric Holdings Co., Ltd. 6699.T | $574 3.87 USD |
-2.05
|
$4.83B 32.58M USD | $6.5K 43.88 USD | $574 3.87 USD | $587 3.96 USD | $4.83B 32.58M USD | 11.67 | $49.17 0.33 USD | |
| Tensho Electric Industries Co., Ltd. 6776.T | $264 1.78 USD |
-0.75
|
$4.49B 30.32M USD | $2.3K 15.53 USD | $264 1.78 USD | $265 1.79 USD | $4.49B 30.32M USD | 3.55 | $74.35 0.5 USD | |
| GMB Corporation 7214.T | $825 5.57 USD |
0
|
$4.38B 29.56M USD | $6.4K 43.2 USD | $817 5.51 USD | $826 5.58 USD | $4.38B 29.56M USD | 7.39 | $111.62 0.75 USD | |
| Kanemitsu Corporation 7208.T | $851 5.74 USD |
+0.24
|
$4.35B 29.37M USD | $200 1.35 USD | $851 5.74 USD | $851 5.74 USD | $4.35B 29.37M USD | 8.05 | $105.7 0.71 USD | |
| Kodama Chemical Industry Co.,Ltd. 4222.T | $547 3.69 USD |
+0.37
|
$4.26B 28.78M USD | $33.1K 223.43 USD | $537 3.62 USD | $550 3.71 USD | $4.26B 28.78M USD | 0 | -$15.81 -0.1 USD | |
| Meiwa Industry Co., Ltd. 7284.T | $1,190 8.03 USD |
-0.75
|
$4.16B 28.11M USD | $2K 13.5 USD | $1,190 8.03 USD | $1,199 8.09 USD | $4.16B 28.11M USD | 9.19 | $129.37 0.87 USD | |
| Sawafuji Electric Co.,Ltd. 6901.T | $942 6.36 USD |
-0.84
|
$4.06B 27.44M USD | $4.3K 29.03 USD | $942 6.36 USD | $950 6.41 USD | $4.06B 27.44M USD | 16.38 | $57.48 0.39 USD | |
| Tein, Inc. 7217.T | $765 5.16 USD |
-0.65
|
$3.82B 25.79M USD | $300 2.03 USD | $765 5.16 USD | $770 5.2 USD | $3.82B 25.79M USD | 31.04 | $24.64 0.17 USD | |
| Kasai Kogyo Co., Ltd. 7256.T | $96 0.65 USD |
+2.15
|
$3.71B 25.07M USD | $123.4K 832.98 USD | $95 0.64 USD | $97 0.65 USD | $3.71B 25.07M USD | 0 | -$139.1 -0.9 USD | |
| Sakura Rubber Co., Ltd. 5189.T | $1,872 12.64 USD |
-0.43
|
$3.62B 24.45M USD | $800 5.4 USD | $1,872 12.64 USD | $1,880 12.69 USD | $3.62B 24.45M USD | 8.50 | $220.15 1.49 USD | |
| J-MAX Co.,Ltd. 3422.T | $312 2.11 USD |
+0.97
|
$3.58B 24.15M USD | $1.1K 7.43 USD | $309 2.09 USD | $312 2.11 USD | $3.58B 24.15M USD | 0 | -$286.3 -1.9 USD | |
| Faltec Co., Ltd. 7215.T | $353 2.38 USD |
0
|
$3.31B 22.35M USD | $2.6K 17.55 USD | $353 2.38 USD | $353 2.38 USD | $3.31B 22.35M USD | 10.07 | $35.05 0.24 USD | |
| HKS Co., Ltd. 7219.T | $2,102 14.19 USD |
-0.85
|
$2.97B 20.08M USD | $200 1.35 USD | $2,102 14.19 USD | $2,120 14.31 USD | $2.97B 20.08M USD | 8.33 | $252.28 1.7 USD | |
| Mitsuchi Corporation 3439.T | $607 4.1 USD |
0
|
$2.83B 19.1M USD | $100 0.68 USD | $607 4.1 USD | $607 4.1 USD | $2.83B 19.1M USD | 12.00 | $50.56 0.34 USD | |
| Asahi Rubber Inc. 5162.T | $614 4.14 USD |
0
|
$2.8B 18.91M USD | $400 2.7 USD | $614 4.14 USD | $615 4.15 USD | $2.8B 18.91M USD | 0 | -$51.75 -0.3 USD | |
| TATSUMI Corporation 7268.T | $355 2.4 USD |
0
|
$2.13B 14.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 14.37M USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}