กระดานเทรด: Tokyo หมวดธุรกิจ: วัฏจักรของผู้บริโภค อุตสาหกรรม: อะไหล่รถยนต์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- ญี่ปุ่น (105)
Tokyo (105)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (10)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (9)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (16)
- NSE (85)
- NYSE (22)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (88)
- Shenzhen (96)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
วัฏจักรของผู้บริโภค (105)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัฏจักรของผู้บริโภค (105)
อะไหล่รถยนต์ (105)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (22)
- ผู้ผลิตรถยนต์ (10)
- อะไหล่รถยนต์ (105)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (35)
- การก่อสร้างที่อยู่อาศัย (17)
- การผลิตสิ่งทอ (25)
- การผลิตเครื่องแต่งกาย (33)
- รองเท้าและอุปกรณ์เสริม (9)
- บรรจุภัณฑ์และภาชนะบรรจุ (28)
- บริการส่วนบุคคล (38)
- ร้านอาหาร (97)
- การค้าปลีกเครื่องแต่งกาย (32)
- ห้างสรรพสินค้า (34)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (15)
- สินค้าหรูหรา (12)
- การค้าปลีกทางอินเทอร์เน็ต (40)
- การค้าปลีกพิเศษ (52)
- การพนัน (5)
- นันทนจิต (37)
- ที่พัก (11)
- รีสอร์ตและคาสิโน (6)
- บริการด้านการท่องเที่ยว (8)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DENSO Corporation 6902.T | $1,886 12.73 USD |
-1.54
|
$5.26T 35.51B USD | $4.78M 32.28K USD | $1,877.5 12.67 USD | $1,906.5 12.87 USD | $5.26T 35.51B USD | 13.00 | $145 0.98 USD | |
| Bridgestone Corporation 5108.T | $5,944 40.12 USD |
-1.23
|
$4.03T 27.2B USD | $2.18M 14.72K USD | $5,920 39.96 USD | $6,053 40.86 USD | $4.03T 27.2B USD | 14.85 | $400.2 2.7 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $2,807.5 18.95 USD |
-2.4
|
$2.19T 14.78B USD | $2.49M 16.83K USD | $2,799 18.89 USD | $2,858.5 19.3 USD | $2.19T 14.78B USD | 11.29 | $248.53 1.68 USD | |
| Aisin Corporation 7259.T | $1,763.5 11.9 USD |
-1.7
|
$1.34T 9.02B USD | $1.11M 7.52K USD | $1,752.5 11.83 USD | $1,774.5 11.98 USD | $1.34T 9.02B USD | 12.79 | $137.78 0.93 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $1,735 11.71 USD |
-1.78
|
$492.3B 3.32B USD | $483.8K 3.27K USD | $1,730 11.68 USD | $1,755.5 11.85 USD | $492.3B 3.32B USD | 11.08 | $156.51 1.06 USD | |
| Toyo Tire Corporation 5105.T | $2,947 19.89 USD |
-2.71
|
$453.76B 3.06B USD | $572.2K 3.86K USD | $2,942.5 19.86 USD | $3,014 20.35 USD | $453.76B 3.06B USD | 6.95 | $423.76 2.86 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,616 10.91 USD |
-2.27
|
$424.74B 2.87B USD | $1.24M 8.4K USD | $1,608 10.85 USD | $1,640.5 11.07 USD | $424.74B 2.87B USD | 0 | -$43.32 -0.2 USD | |
| Stanley Electric Co., Ltd. 6923.T | $2,803.5 18.92 USD |
-1.6
|
$418.04B 2.82B USD | $249.1K 1.68K USD | $2,793.5 18.86 USD | $2,841.5 19.18 USD | $418.04B 2.82B USD | 13.62 | $205.7 1.39 USD | |
| JTEKT Corporation 6473.T | $1,072 7.24 USD |
-1.88
|
$341.28B 2.3B USD | $726.1K 4.9K USD | $1,070.5 7.23 USD | $1,090.5 7.36 USD | $341.28B 2.3B USD | 26.59 | $40.31 0.27 USD | |
| NHK Spring Co., Ltd. 5991.T | $1,583.5 10.69 USD |
-1.31
|
$321.09B 2.17B USD | $228.5K 1.54K USD | $1,573.5 10.62 USD | $1,586.5 10.71 USD | $321.09B 2.17B USD | 7.04 | $224.79 1.52 USD | |
| NSK Ltd. 6471.T | $638.1 4.31 USD |
-0.95
|
$311.9B 2.11B USD | $1.11M 7.52K USD | $637.8 4.31 USD | $646.6 4.36 USD | $311.9B 2.11B USD | 25.27 | $25.25 0.17 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $2,576 17.39 USD |
-2.2
|
$168.78B 1.14B USD | $196K 1.32K USD | $2,565 17.31 USD | $2,610 17.62 USD | $168.78B 1.14B USD | 21.68 | $118.79 0.8 USD | |
| JVCKENWOOD Corporation 6632.T | $1,074.5 7.25 USD |
-3.11
|
$157.58B 1.06B USD | $465.3K 3.14K USD | $1,074 7.25 USD | $1,104 7.45 USD | $157.58B 1.06B USD | 8.01 | $134.08 0.91 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | $400 2.7 USD |
-3.15
|
$36.6B 247.05M USD | $493.1K 3.33K USD | $400 2.7 USD | $411 2.77 USD | $36.6B 247.05M USD | 0 | -$173.2 -1.1 USD | |
| Akebono Brake Industry Co., Ltd. 7238.T | $102 0.69 USD |
-0.97
|
$27.68B 186.84M USD | $708.7K 4.78K USD | $101 0.68 USD | $103 0.7 USD | $27.68B 186.84M USD | 329.03 | $0.31 0.002 USD | |
| Kasai Kogyo Co., Ltd. 7256.T | $92 0.62 USD |
-3.16
|
$3.56B 24.03M USD | $282.4K 1.91K USD | $90 0.61 USD | $93 0.63 USD | $3.56B 24.03M USD | 0 | -$139.1 -0.9 USD | |
| Niterra Co., Ltd. 5334.T | $4,585 30.95 USD |
+0.04
|
$909.84B 6.14B USD | $265.5K 1.79K USD | $4,556 30.75 USD | $4,616 31.16 USD | $909.84B 6.14B USD | 9.82 | $466.55 3.15 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $3,394 22.91 USD |
-3.61
|
$535.25B 3.61B USD | $413.9K 2.79K USD | $3,392 22.9 USD | $3,477 23.47 USD | $535.25B 3.61B USD | 8.54 | $397.17 2.68 USD | |
| Toyota Boshoku Corporation 3116.T | $1,910 12.89 USD |
-2.43
|
$341.21B 2.3B USD | $365.8K 2.47K USD | $1,901 12.83 USD | $1,930 13.03 USD | $341.21B 2.3B USD | 20.41 | $93.57 0.63 USD | |
| Toyoda Gosei Co., Ltd. 7282.T | $2,673.5 18.05 USD |
-1.24
|
$340.1B 2.3B USD | $135.3K 913.31 USD | $2,652 17.9 USD | $2,690 18.16 USD | $340.1B 2.3B USD | 9.35 | $285.86 1.93 USD | |
| NOK Corporation 7240.T | $2,026.5 13.68 USD |
-1.07
|
$330.32B 2.23B USD | $286.5K 1.93K USD | $2,006 13.54 USD | $2,036 13.74 USD | $330.32B 2.23B USD | 10.96 | $184.77 1.25 USD | |
| Nifco Inc. 7988.T | $3,255 21.97 USD |
-1.96
|
$309.86B 2.09B USD | $216.2K 1.46K USD | $3,217 21.72 USD | $3,280 22.14 USD | $309.86B 2.09B USD | 7.04 | $461.81 3.12 USD | |
| Mabuchi Motor Co., Ltd. 6592.T | $2,107.5 14.23 USD |
-1.29
|
$262.19B 1.77B USD | $240.7K 1.62K USD | $2,106 14.22 USD | $2,130 14.38 USD | $262.19B 1.77B USD | 28.12 | $74.94 0.51 USD | |
| TS TECH Co., Ltd. 7313.T | $1,677.5 11.32 USD |
-0.65
|
$200.05B 1.35B USD | $125.2K 845.14 USD | $1,670.5 11.28 USD | $1,684 11.37 USD | $200.05B 1.35B USD | 23.71 | $70.75 0.48 USD | |
| Tokai Rika Co., Ltd. 6995.T | $2,151 14.52 USD |
-0.42
|
$182.92B 1.23B USD | $92.6K 625.08 USD | $2,130 14.38 USD | $2,154 14.54 USD | $182.92B 1.23B USD | 6.55 | $328.32 2.22 USD | |
| Sumitomo Riko Company Limited 5191.T | $1,642 11.08 USD |
-2.03
|
$170.48B 1.15B USD | $130.9K 883.61 USD | $1,637 11.05 USD | $1,669 11.27 USD | $170.48B 1.15B USD | 6.21 | $264.14 1.78 USD | |
| EXEDY Corporation 7278.T | $4,070 27.47 USD |
-0.12
|
$148.64B 1B USD | $70.9K 478.59 USD | $4,045 27.3 USD | $4,070 27.47 USD | $148.64B 1B USD | 13.38 | $304 2.05 USD | |
| KYB Corporation 7242.T | $2,990 20.18 USD |
-1.48
|
$141.35B 954.18M USD | $52.1K 351.69 USD | $2,980 20.12 USD | $3,030 20.45 USD | $141.35B 954.18M USD | 10.63 | $281.04 1.9 USD | |
| F.C.C. Co., Ltd. 7296.T | $2,716 18.33 USD |
-0.88
|
$131.52B 887.79M USD | $149.5K 1.01K USD | $2,699 18.22 USD | $2,735 18.46 USD | $131.52B 887.79M USD | 8.38 | $323.87 2.19 USD | |
| Central Automotive Products Ltd. 8117.T | $1,775 11.98 USD |
-1.22
|
$98.03B 661.76M USD | $9.1K 61.43 USD | $1,764 11.91 USD | $1,795 12.12 USD | $98.03B 661.76M USD | 11.90 | $149.15 1.01 USD | |
| Aisan Industry Co., Ltd. 7283.T | $1,688 11.39 USD |
-1.34
|
$96.22B 649.53M USD | $81.9K 552.85 USD | $1,673 11.29 USD | $1,691 11.41 USD | $96.22B 649.53M USD | 7.96 | $211.82 1.43 USD | |
| Nishikawa Rubber Co., Ltd. 5161.T | $2,432 16.42 USD |
-2.83
|
$93.94B 634.13M USD | $101.7K 686.5 USD | $2,428 16.39 USD | $2,503 16.9 USD | $93.94B 634.13M USD | 17.89 | $135.91 0.92 USD | |
| Topre Corporation 5975.T | $1,786 12.06 USD |
-1.65
|
$90.43B 610.4M USD | $71.9K 485.35 USD | $1,781 12.02 USD | $1,807 12.2 USD | $90.43B 610.4M USD | 6.42 | $278.03 1.88 USD | |
| Nippon Seiki Co., Ltd. 7287.T | $1,360 9.18 USD |
-1.52
|
$78.01B 526.59M USD | $65.1K 439.44 USD | $1,356 9.15 USD | $1,382 9.33 USD | $78.01B 526.59M USD | 12.99 | $104.68 0.71 USD | |
| Pacific Industrial Co., Ltd. 7250.T | $1,296 8.75 USD |
-1.07
|
$74.15B 500.5M USD | $73.7K 497.5 USD | $1,291 8.71 USD | $1,301 8.78 USD | $74.15B 500.5M USD | 5.65 | $229.25 1.55 USD | |
| G-Tekt Corporation 5970.T | $1,688 11.39 USD |
-2.09
|
$72.25B 487.68M USD | $66K 445.52 USD | $1,685 11.37 USD | $1,715 11.58 USD | $72.25B 487.68M USD | 5.83 | $289.46 1.95 USD | |
| Murakami Corporation 7292.T | $6,060 40.91 USD |
-0.66
|
$70.15B 473.54M USD | $2.7K 18.23 USD | $6,040 40.77 USD | $6,110 41.24 USD | $70.15B 473.54M USD | 11.79 | $513.62 3.47 USD | |
| Futaba Industrial Co., Ltd. 7241.T | $709 4.79 USD |
-1.53
|
$63.45B 428.29M USD | $193.8K 1.31K USD | $703 4.75 USD | $711 4.8 USD | $63.45B 428.29M USD | 8.26 | $85.82 0.58 USD | |
| TPR Co., Ltd. 6463.T | $1,883 12.71 USD |
-1.93
|
$62.5B 421.87M USD | $84.7K 571.75 USD | $1,883 12.71 USD | $1,905 12.86 USD | $62.5B 421.87M USD | 7.77 | $242.11 1.63 USD | |
| TACHI-S Co., Ltd. 7239.T | $1,723 11.63 USD |
-0.75
|
$59.07B 398.73M USD | $67.7K 456.99 USD | $1,713 11.56 USD | $1,737 11.73 USD | $59.07B 398.73M USD | 5.22 | $330.01 2.23 USD | |
| Press Kogyo Co., Ltd. 7246.T | $535 3.61 USD |
-1.11
|
$53.11B 358.49M USD | $369.9K 2.5K USD | $532 3.59 USD | $539 3.64 USD | $53.11B 358.49M USD | 8.77 | $60.97 0.41 USD | |
| Fuji Corporation 7605.T | $2,821 19.04 USD |
0
|
$51.02B 344.42M USD | $281.8K 1.9K USD | $2,821 19.04 USD | $2,822 19.05 USD | $51.02B 344.42M USD | 12.98 | $217.22 1.47 USD | |
| Topy Industries, Limited 7231.T | $2,200 14.85 USD |
-1.87
|
$48.63B 328.26M USD | $57.2K 386.12 USD | $2,194 14.81 USD | $2,230 15.05 USD | $48.63B 328.26M USD | 24.59 | $89.46 0.6 USD | |
| PIOLAX, Inc. 5988.T | $1,813 12.24 USD |
-1.41
|
$46.3B 312.54M USD | $91.8K 619.68 USD | $1,809 12.21 USD | $1,830 12.35 USD | $46.3B 312.54M USD | 34.46 | $52.6 0.36 USD | |
| Nichirin Co., Ltd. 5184.T | $3,495 23.59 USD |
-1.13
|
$46.03B 310.73M USD | $11.5K 77.63 USD | $3,485 23.52 USD | $3,525 23.79 USD | $46.03B 310.73M USD | 7.76 | $450.36 3.04 USD | |
| DaikyoNishikawa Corporation 4246.T | $637 4.3 USD |
-1.55
|
$45.15B 304.8M USD | $107.9K 728.36 USD | $635 4.29 USD | $647 4.37 USD | $45.15B 304.8M USD | 6.97 | $91.36 0.62 USD | |
| Chuo Spring Co.,Ltd. 5992.T | $1,736 11.72 USD |
-2.2
|
$43.81B 295.73M USD | $14.6K 98.55 USD | $1,715 11.58 USD | $1,770 11.95 USD | $43.81B 295.73M USD | 24.03 | $72.24 0.49 USD | |
| Unipres Corporation 5949.T | $959 6.47 USD |
-1.54
|
$42.5B 286.86M USD | $88.1K 594.7 USD | $954 6.44 USD | $972 6.56 USD | $42.5B 286.86M USD | 7.86 | $121.94 0.82 USD | |
| IJTT Co., Ltd. 7315.T | $845 5.7 USD |
0
|
$39.64B 267.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.64B 267.59M USD | 0 | $0 0 USD | |
| Yutaka Giken Co.,Ltd. 7229.T | $2,660 17.96 USD |
-2.53
|
$39.42B 266.07M USD | $48.1K 324.69 USD | $2,655 17.92 USD | $2,775 18.73 USD | $39.42B 266.07M USD | 6.09 | $436.37 2.95 USD | |
| Mitsuba Corporation 7280.T | $785 5.3 USD |
-1.88
|
$35.13B 237.16M USD | $114.4K 772.23 USD | $779 5.26 USD | $797 5.38 USD | $35.13B 237.16M USD | 3.17 | $247.52 1.67 USD | |
| H-One Co.,Ltd. 5989.T | $1,231 8.31 USD |
-3.68
|
$34.53B 233.12M USD | $65.2K 440.12 USD | $1,231 8.31 USD | $1,264 8.53 USD | $34.53B 233.12M USD | 0 | -$615.4 -4.1 USD | |
| Ichikoh Industries, Ltd. 7244.T | $353 2.38 USD |
-1.4
|
$33.95B 229.19M USD | $124.1K 837.71 USD | $351 2.37 USD | $359 2.42 USD | $33.95B 229.19M USD | 7.23 | $48.8 0.33 USD | |
| Yachiyo Industry Co., Ltd. 7298.T | $1,387 9.36 USD |
0
|
$33.22B 224.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.22B 224.27M USD | 0 | $0 0 USD | |
| Daido Metal Co., Ltd. 7245.T | $638 4.31 USD |
+0.16
|
$30.08B 203.04M USD | $154.7K 1.04K USD | $624 4.21 USD | $639 4.31 USD | $30.08B 203.04M USD | 9.67 | $65.93 0.45 USD | |
| T.RAD Co., Ltd. 7236.T | $4,585 30.95 USD |
-1.29
|
$28.53B 192.57M USD | $10.4K 70.2 USD | $4,560 30.78 USD | $4,630 31.25 USD | $28.53B 192.57M USD | 36.83 | $124.49 0.84 USD | |
| FUJIKURA COMPOSITES Inc. 5121.T | $1,412 9.53 USD |
-0.28
|
$27.05B 182.6M USD | $33.2K 224.11 USD | $1,396 9.42 USD | $1,416 9.56 USD | $27.05B 182.6M USD | 9.09 | $155.19 1.05 USD | |
| Fukoku Co.,Ltd. 5185.T | $1,617 10.92 USD |
-1.28
|
$26.07B 175.95M USD | $20.8K 140.41 USD | $1,611 10.87 USD | $1,641 11.08 USD | $26.07B 175.95M USD | 7.35 | $219.98 1.48 USD | |
| SPK Corporation 7466.T | $2,159 14.57 USD |
-0.92
|
$21.78B 147.05M USD | $14.4K 97.2 USD | $2,128 14.36 USD | $2,177 14.7 USD | $21.78B 147.05M USD | 9.60 | $224.87 1.52 USD | |
| Sanoh Industrial Co., Ltd. 6584.T | $607 4.1 USD |
-1.3
|
$21.73B 146.66M USD | $85.4K 576.47 USD | $605 4.08 USD | $612 4.13 USD | $21.73B 146.66M USD | 5.38 | $112.67 0.76 USD | |
| Yorozu Corporation 7294.T | $872 5.89 USD |
-1.91
|
$21.09B 142.33M USD | $43.1K 290.94 USD | $870 5.87 USD | $886 5.98 USD | $21.09B 142.33M USD | 0 | -$551.4 -3.7 USD | |
| Ashimori Industry Co., Ltd. 3526.T | $2,788 18.82 USD |
-0.07
|
$16.78B 113.28M USD | $27.9K 188.33 USD | $2,730 18.43 USD | $2,814 19 USD | $16.78B 113.28M USD | 7.63 | $365.21 2.47 USD | |
| Taiho Kogyo Co., Ltd. 6470.T | $592 4 USD |
-2.63
|
$16.76B 113.13M USD | $34.4K 232.21 USD | $591 3.99 USD | $608 4.1 USD | $16.76B 113.13M USD | 0 | -$145.6 -0.9 USD | |
| Trinity Industrial Corporation 6382.T | $1,031 6.96 USD |
-0.77
|
$16.61B 112.12M USD | $1.2K 8.1 USD | $1,031 6.96 USD | $1,037 7 USD | $16.61B 112.12M USD | 7.67 | $134.34 0.91 USD | |
| Imasen Electric Industrial Co., Ltd. 7266.T | $674 4.55 USD |
-1.03
|
$14.61B 98.63M USD | $8.4K 56.7 USD | $673 4.54 USD | $683 4.61 USD | $14.61B 98.63M USD | 7.07 | $95.27 0.64 USD | |
| Fuji Oozx Inc. 7299.T | $1,353 9.13 USD |
-1.53
|
$13.66B 92.19M USD | $2.3K 15.53 USD | $1,352 9.13 USD | $1,374 9.27 USD | $13.66B 92.19M USD | 10.30 | $131.35 0.89 USD | |
| Sanden Corporation 6444.T | $120 0.81 USD |
-1.64
|
$13.37B 90.28M USD | $89.8K 606.18 USD | $119 0.8 USD | $121 0.82 USD | $13.37B 90.28M USD | 0 | -$19 -0.1 USD | |
| F-Tech Inc. 7212.T | $662 4.47 USD |
-1.34
|
$12.29B 82.97M USD | $16.4K 110.7 USD | $660 4.46 USD | $672 4.54 USD | $12.29B 82.97M USD | 0 | -$143.3 -0.9 USD | |
| Weds Co., Ltd. 7551.T | $610 4.12 USD |
-0.49
|
$9.78B 66.04M USD | $4.6K 31.05 USD | $610 4.12 USD | $615 4.15 USD | $9.78B 66.04M USD | 6.56 | $92.87 0.63 USD | |
| ALPHA Corporation 3434.T | $1,016 6.86 USD |
-0.39
|
$9.75B 65.8M USD | $11.7K 78.98 USD | $1,015 6.85 USD | $1,030 6.95 USD | $9.75B 65.8M USD | 10.76 | $94.35 0.64 USD | |
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | $1,008 6.8 USD |
+0.1
|
$9.73B 65.68M USD | $300 2.03 USD | $1,007 6.8 USD | $1,008 6.8 USD | $9.73B 65.68M USD | 4.02 | $250.54 1.69 USD | |
| Mikuni Corporation 7247.T | $285 1.92 USD |
-0.7
|
$9.6B 64.79M USD | $66K 445.52 USD | $284 1.92 USD | $287 1.94 USD | $9.6B 64.79M USD | 9.10 | $31.31 0.21 USD | |
| NITTAN Corporation 6493.T | $327 2.21 USD |
+0.93
|
$9.41B 63.52M USD | $58.1K 392.19 USD | $320 2.16 USD | $329 2.22 USD | $9.41B 63.52M USD | 55.80 | $5.86 0.04 USD | |
| Daytona Corporation 7228.T | $3,765 25.41 USD |
0
|
$8.94B 60.34M USD | $1K 6.75 USD | $3,765 25.41 USD | $3,790 25.58 USD | $8.94B 60.34M USD | 7.72 | $487.57 3.29 USD | |
| Suncall Corporation 5985.T | $294 1.98 USD |
-0.68
|
$8.87B 59.85M USD | $33.8K 228.16 USD | $292 1.97 USD | $295 1.99 USD | $8.87B 59.85M USD | 0 | -$405.49 -2.7 USD | |
| Univance Corporation 7254.T | $396 2.67 USD |
+0.25
|
$8.25B 55.68M USD | $42.3K 285.54 USD | $390 2.63 USD | $399 2.69 USD | $8.25B 55.68M USD | 3.21 | $123.08 0.83 USD | |
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | $874 5.9 USD |
-2.35
|
$8.25B 55.66M USD | $18.7K 126.23 USD | $866 5.85 USD | $886 5.98 USD | $8.25B 55.66M USD | 4.81 | $181.69 1.23 USD | |
| TBK Co., Ltd. 7277.T | $285 1.92 USD |
-0.7
|
$8.12B 54.81M USD | $13.7K 92.48 USD | $285 1.92 USD | $287 1.94 USD | $8.12B 54.81M USD | 0 | -$29.44 -0.1 USD | |
| ikuyo Co.,Ltd. 7273.T | $503 3.4 USD |
-6.16
|
$7.66B 51.72M USD | $278.3K 1.88K USD | $502 3.39 USD | $550 3.71 USD | $7.66B 51.72M USD | 19.59 | $25.67 0.17 USD | |
| Nippon Gear Co., Ltd. 6356.T | $538 3.63 USD |
-0.37
|
$7.66B 51.7M USD | $50.6K 341.56 USD | $530 3.58 USD | $545 3.68 USD | $7.66B 51.7M USD | 4.73 | $113.67 0.77 USD | |
| Muro Corporation 7264.T | $1,135 7.66 USD |
-1.05
|
$6.86B 46.29M USD | $2.3K 15.53 USD | $1,135 7.66 USD | $1,150 7.76 USD | $6.86B 46.29M USD | 9.12 | $124.33 0.84 USD | |
| Nihon Plast Co., Ltd. 7291.T | $353 2.38 USD |
-1.4
|
$6.68B 45.11M USD | $18.9K 127.58 USD | $351 2.37 USD | $358 2.42 USD | $6.68B 45.11M USD | 4.62 | $76.4 0.52 USD | |
| Car Mate Mfg. Co., Ltd. 7297.T | $844 5.7 USD |
0
|
$5.95B 40.19M USD | $400 2.7 USD | $844 5.7 USD | $848 5.72 USD | $5.95B 40.19M USD | 20.78 | $40.6 0.27 USD | |
| Yasunaga Corporation 7271.T | $514 3.47 USD |
-0.39
|
$5.3B 35.75M USD | $1.7K 11.48 USD | $513 3.46 USD | $514 3.47 USD | $5.3B 35.75M USD | 11.38 | $45.15 0.3 USD | |
| Diamond Electric Holdings Co., Ltd. 6699.T | $578 3.9 USD |
+0.87
|
$4.86B 32.8M USD | $11.5K 77.63 USD | $575 3.88 USD | $581 3.92 USD | $4.86B 32.8M USD | 0 | -$327.6 -2.2 USD | |
| Nikki Co., Ltd. 6042.T | $2,548 17.2 USD |
0
|
$4.74B 32M USD | $300 2.03 USD | $2,528 17.06 USD | $2,548 17.2 USD | $4.74B 32M USD | 2.32 | $1.1K 7.41 USD | |
| Tensho Electric Industries Co., Ltd. 6776.T | $255 1.72 USD |
-0.39
|
$4.34B 29.29M USD | $8.7K 58.73 USD | $254 1.71 USD | $257 1.73 USD | $4.34B 29.29M USD | 7.78 | $32.74 0.22 USD | |
| Kanemitsu Corporation 7208.T | $841 5.68 USD |
-0.94
|
$4.3B 29.03M USD | $400 2.7 USD | $841 5.68 USD | $842 5.68 USD | $4.3B 29.03M USD | 6.42 | $130.92 0.88 USD | |
| GMB Corporation 7214.T | $806 5.44 USD |
0
|
$4.28B 28.88M USD | $9.3K 62.78 USD | $806 5.44 USD | $820 5.54 USD | $4.28B 28.88M USD | 344.44 | $2.34 0.02 USD | |
| Kodama Chemical Industry Co.,Ltd. 4222.T | $544 3.67 USD |
-11.42
|
$4.24B 28.63M USD | $1.19M 8.06K USD | $531 3.58 USD | $622 4.2 USD | $4.24B 28.63M USD | 0 | -$28.48 -0.1 USD | |
| Sawafuji Electric Co.,Ltd. 6901.T | $909 6.14 USD |
+0.22
|
$3.92B 26.48M USD | $1.5K 10.13 USD | $907 6.12 USD | $911 6.15 USD | $3.92B 26.48M USD | 18.83 | $48.25 0.33 USD | |
| Tein, Inc. 7217.T | $771 5.2 USD |
-1.15
|
$3.85B 25.99M USD | $1.2K 8.1 USD | $769 5.19 USD | $780 5.27 USD | $3.85B 25.99M USD | 13.04 | $59.12 0.4 USD | |
| Meiwa Industry Co., Ltd. 7284.T | $1,088 7.34 USD |
-0.73
|
$3.81B 25.7M USD | $2.1K 14.18 USD | $1,088 7.34 USD | $1,140 7.7 USD | $3.81B 25.7M USD | 0 | -$8 -0.05 USD | |
| Sakura Rubber Co., Ltd. 5189.T | $1,850 12.49 USD |
-0.86
|
$3.58B 24.16M USD | $400 2.7 USD | $1,850 12.49 USD | $1,864 12.58 USD | $3.58B 24.16M USD | 8.06 | $229.33 1.55 USD | |
| J-MAX Co.,Ltd. 3422.T | $307 2.07 USD |
-0.32
|
$3.52B 23.77M USD | $2.8K 18.9 USD | $306 2.07 USD | $307 2.07 USD | $3.52B 23.77M USD | 0 | -$176.7 -1.1 USD | |
| Faltec Co., Ltd. 7215.T | $361 2.44 USD |
+0.28
|
$3.39B 22.85M USD | $900 6.08 USD | $357 2.41 USD | $362 2.44 USD | $3.39B 22.85M USD | 0 | -$33.22 -0.2 USD | |
| Mitsuchi Corporation 3439.T | $617 4.16 USD |
-0.8
|
$3.12B 21.08M USD | $100 0.68 USD | $617 4.16 USD | $617 4.16 USD | $3.12B 21.08M USD | 12.20 | $50.57 0.34 USD | |
| HKS Co., Ltd. 7219.T | $2,011 13.57 USD |
0
|
$2.85B 19.21M USD | $100 0.68 USD | $2,011 13.57 USD | $2,011 13.57 USD | $2.85B 19.21M USD | 7.96 | $252.38 1.7 USD | |
| Asahi Rubber Inc. 5162.T | $582 3.93 USD |
-1.85
|
$2.66B 17.93M USD | $1.1K 7.43 USD | $582 3.93 USD | $589 3.98 USD | $2.66B 17.93M USD | 0 | -$1.66 -0.01 USD | |
| TATSUMI Corporation 7268.T | $355 2.4 USD |
0
|
$2.13B 14.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 14.37M USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}