กระดานเทรด: OTC Markets OTCPK หมวดธุรกิจ: เทคโนโลยี อุตสาหกรรม: ซอฟต์แวร์ - แอปพลิเคชัน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (158)
OTC Markets OTCPK (158)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
เทคโนโลยี (158)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- เทคโนโลยี (158)
ซอฟต์แวร์ - แอปพลิเคชัน (158)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (66)
- ซอฟต์แวร์ - แอปพลิเคชัน (158)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (55)
- อุปกรณ์สื่อสาร (39)
- ฮาร์ดแวร์คอมพิวเตอร์ (18)
- เครื่องใช้ไฟฟ้า (17)
- ชิ้นส่วนอิเล็กทรอนิกส์ (40)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (6)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (29)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (30)
- เซมิคอนดักเตอร์ (19)
- พลังงานแสงอาทิตย์ (17)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAPGF | $235.19 — |
-4
|
$278.47B — | $312 — | $235.19 — | $242.01 — | $278.47B — | 81.09 | $2.9 — | |
| Dassault Systèmes SE DASTY | $34.76 — |
-1.05
|
$48.11B — | $40.45K — | $34.47 — | $35.96 — | $48.11B — | 35.11 | $0.99 — | |
| The Sage SGPYY | $56.85 — |
+0.37
|
$15.27B — | $10.56K — | $56.06 — | $58.42 — | $15.27B — | 34.87 | $1.63 — | |
| Kinaxis KXSCF | $109.3 — |
0
|
$3.07B — | $448 — | $108.95 — | $113.56 — | $3.07B — | 0 | $0 — | |
| Enghouse Systems EGHSF | $16.52 — |
+2.99
|
$924.85M — | $1.3K — | $16.52 — | $16.54 — | $924.85M — | 15.29 | $1.08 — | |
| GivBux GBUX | $5.3 — |
-41.44
|
$501.24M — | $43.29K — | $5.03 — | $9.15 — | $501.24M — | 0 | -$0.03 — | |
| Dye & Durham DYNDF | $5.79 — |
-12.54
|
$394.88M — | $300 — | $5.79 — | $6.2 — | $394.88M — | 0 | -$1.73 — | |
| Blackline Safety BLKLF | $4.51 — |
+0.22
|
$389.2M — | $300 — | $4.51 — | $4.51 — | $389.2M — | 0 | -$0.07 — | |
| Computer Modelling CMDXF | $4.71 — |
-5.42
|
$388.87M — | $22.94K — | $4.71 — | $5.01 — | $388.87M — | 23.55 | $0.2 — | |
| Sylogist SYZLF | $5.05 — |
+1.41
|
$118.13M — | $700 — | $5.05 — | $5.05 — | $118.13M — | 0 | -$0.02 — | |
| NameSilo URLOF | $0.54 — |
+0.2
|
$48.54M — | $101.8K — | $0.54 — | $0.55 — | $48.54M — | 54.40 | $0.01 — | |
| NTG Clarity Networks NYWKF | $1 — |
-1.96
|
$43.33M — | $5.9K — | $1 — | $1 — | $43.33M — | 25.00 | $0.04 — | |
| 01 Communique Laboratory OONEF | $0.14 — |
-18.13
|
$14.17M — | $53K — | $0.14 — | $0.17 — | $14.17M — | 0 | $0 — | |
| Aluf AHIX | $0.007 — |
+16.67
|
$12.8M — | $25K — | $0.007 — | $0.007 — | $12.8M — | 0 | $0 — | |
| Exela XELA | $0.45 — |
+9.76
|
$12.49M — | $2.48K — | $0.4 — | $0.53 — | $12.49M — | 0 | -$16.62 — | |
| BHPA BHPA | $0.003 — |
0
|
$12.31M — | $10K — | $0.002899 — | $0.002899 — | $12.31M — | 0 | -$0.49 — | |
| Webstar Technology WBSR | $0.02999 — |
0
|
$12.06M — | $203.21K — | $0.02999 — | $0.04 — | $12.06M — | 0 | -$0.04 — | |
| Verify Smart VSMR | $0.05 — |
0
|
$11.35M — | $10.5K — | $0.05 — | $0.05999 — | $11.35M — | 0 | $0 — | |
| Media MDTC | $0.13 — |
0
|
$9.37M — | $26.85K — | $0.1 — | $0.11 — | $9.37M — | 0 | -$3.52 — | |
| Zicix ZICX | $0.0006999 — |
+75
|
$8.74M — | $18.93M — | $0.0005999 — | $0.0006999 — | $8.74M — | 0 | $0 — | |
| TMM TMMI | $0.01 — |
-19.35
|
$7.37M — | $335.81K — | $0.01 — | $0.02 — | $7.37M — | 0 | -$0.01 — | |
| Sparta Commercial Services SRCO | $0.16 — |
-15.92
|
$6.08M — | $31.2K — | $0.16 — | $0.17 — | $6.08M — | 0 | -$0.03 — | |
| Reklaim MYIDF | $0.05 — |
-9.09
|
$5.89M — | $10.35K — | $0.05 — | $0.05999 — | $5.89M — | 5.00 | $0.01 — | |
| Peer to Peer Network PTOP | $0.0002 — |
0
|
$4.77M — | $1.74M — | $0.0002 — | $0.0002 — | $4.77M — | 0 | $0 — | |
| Dynamite Blockchain CRYBF | $0.04 — |
0
|
$4.64M — | $96K — | $0.04 — | $0.04 — | $4.64M — | 0 | -$0.02 — | |
| Leader Capital LCHD | $0.02 — |
0
|
$4.59M — | $100 — | $0.02 — | $0.02 — | $4.59M — | 0 | -$0.03 — | |
| LiveWorld LVWD | $0.1 — |
0
|
$4.56M — | $4.53K — | $0.1 — | $0.1 — | $4.56M — | 0 | -$0.15 — | |
| VSBLTY Groupe VSBGF | $0.08 — |
+0.38
|
$4.2M — | $15.5K — | $0.08 — | $0.08999 — | $4.2M — | 0 | -$0.19 — | |
| AnalytixInsight ATIXF | $0.02999 — |
0
|
$3.47M — | $5.9K — | $0.02 — | $0.02 — | $3.47M — | 0 | -$0.02 — | |
| Blaqclouds BCDS | $0.01 — |
+25
|
$3.43M — | $1.2M — | $0.008999 — | $0.01 — | $3.43M — | 0 | $0 — | |
| BOTS BTZI | $0.004 — |
-16.67
|
$3.12M — | $204.52K — | $0.003799 — | $0.0041 — | $3.12M — | 0 | -$0.12 — | |
| Dear Cashmere Holding Company DRCR | $0.05999 — |
+22.58
|
$3.06M — | $30K — | $0.05999 — | $0.05999 — | $3.06M — | 0.28 | $0.2 — | |
| Decentral Life WDLF | $0.0002999 — |
0
|
$2.22M — | $100 — | $0.0002999 — | $0.0002999 — | $2.22M — | 0 | $0 — | |
| Cleartronic CLRI | $0.008 — |
-20
|
$1.83M — | $69.13K — | $0.0063 — | $0.008 — | $1.83M — | 0 | $0 — | |
| Windfall Geotek WINKF | $0.008 — |
0
|
$1.41M — | $10.25K — | $0.0073 — | $0.0073 — | $1.41M — | 0 | $0 — | |
| Moovly Media MVVYF | $0.003099 — |
0
|
$1.37M — | $2.5K — | $0.002299 — | $0.04 — | $1.37M — | 0 | -$0.01 — | |
| UA Multimedia UAMM | $0.003599 — |
+20
|
$1.17M — | $63.56K — | $0.002799 — | $0.003599 — | $1.17M — | 0 | $0 — | |
| APT Systems APTY | $0.0004 — |
0
|
$984.07K — | $1M — | $0.0004 — | $0.0004 — | $984.07K — | 0 | -$0.01 — | |
| Smartt CRSM | $0.0016 — |
-15.79
|
$952.49K — | $10K — | $0.0016 — | $0.0016 — | $952.49K — | 0.0065 | $0.25 — | |
| On4 Communications ONCI | $0.0001 — |
0
|
$848.78K — | $500K — | $0.0001 — | $0.0001 — | $848.78K — | 0 | $0 — | |
| ParagonX CAVR | $0.0005 — |
-16.67
|
$835.74K — | $20K — | $0.0005 — | $0.0005 — | $835.74K — | 0.055 | $0.01 — | |
| Startech Labs LAAB | $0.01 — |
0
|
$788.42K — | $70K — | $0.01 — | $0.01 — | $788.42K — | 0 | $0 — | |
| Livento NUGN | $0.001 — |
+42.86
|
$776.27K — | $1.93M — | $0.0008999 — | $0.001 — | $776.27K — | 0 | $0 — | |
| Fernhill FERN | $0.0002999 — |
0
|
$775.22K — | $330.49K — | $0.0002999 — | $0.0002999 — | $775.22K — | 0 | -$0.05 — | |
| Image Protect IMTL | $0.0001 — |
0
|
$705.28K — | $1.12M — | $0.0001 — | $0.0001 — | $705.28K — | 0 | $0 — | |
| Com-Guard.com CGUD | $0.001 — |
-16.67
|
$592.29K — | $10K — | $0.001 — | $0.001 — | $592.29K — | 0 | -$0.01 — | |
| Veritec VRTC | $0.01 — |
0
|
$399.38K — | $18.73K — | $0.006 — | $0.006 — | $399.38K — | 0 | -$0.03 — | |
| EHAVE EHVVF | $0.0011 — |
-26.67
|
$395.53K — | $50.5K — | $0.0011 — | $0.0011 — | $395.53K — | 0 | -$0.01 — | |
| AppSwarm SWRM | $0.0002 — |
0
|
$324.4K — | $110K — | $0.0002 — | $0.0002 — | $324.4K — | 0 | $0 — | |
| Defentect DFTC | $0.003099 — |
-3.12
|
$257.82K — | $116.7K — | $0.003099 — | $0.003099 — | $257.82K — | 0 | -$0.06 — | |
| Epazz EPAZ | $0.02 — |
0
|
$14.11K — | $5K — | $0.02 — | $0.02 — | $14.11K — | 0 | -$14.73 — | |
| Constellation Software CNSWF | $3,001 — |
-1.77
|
$63.6B — | $289 — | $2,958 — | $3,225 — | $63.6B — | 86.93 | $34.52 — | |
| Dassault Systèmes SE DASTF | $36.48 — |
+5.06
|
$48.62B — | $100 — | $34.72 — | $34.72 — | $48.62B — | 37.22 | $0.98 — | |
| WiseTech Global WIGBY | $38.08 — |
-29.62
|
$15.32B — | $2 — | $54.11 — | $54.11 — | $15.32B — | 63.46 | $0.6 — | |
| WiseTech Global Limited WTCHF | $45.7 — |
0
|
$15.32B — | $2.34K — | $67.46 — | $68.41 — | $15.32B — | 76.16 | $0.6 — | |
| The Sage SGGEF | $13.3 — |
0
|
$15.21B — | $1.75K — | $16.75 — | $16.75 — | $15.21B — | 32.43 | $0.41 — | |
| Nemetschek SE NEMTF | $125.02 — |
0
|
$14.44B — | $354 — | $125.32 — | $125.32 — | $14.44B — | 75.31 | $1.66 — | |
| Xero XROLF | $88.25 — |
-21.73
|
$13.85B — | $200 — | $88.25 — | $88.25 — | $13.85B — | 113.14 | $0.78 — | |
| Oracle Corporation Japan OCLCF | $96.53 — |
-5.59
|
$13.71B — | $17 — | $96.53 — | $96.53 — | $13.71B — | 30.16 | $3.2 — | |
| OBIC Co.,Ltd OBIIF | $29.1 — |
0
|
$13.31B — | $7 — | $127 — | $127 — | $13.31B — | 29.69 | $0.98 — | |
| NICE NCSYF | $154.17 — |
0
|
$9.75B — | $9 — | $158.74 — | $158.74 — | $9.75B — | 22.83 | $6.75 — | |
| Altium ALMFF | $48 — |
0
|
$6.46B — | $0 — | $0 — | $0 — | $6.46B — | 0 | $0 — | |
| Kingdee International Software Group Company KGDEF | $1.64 — |
0
|
$5.79B — | $1 — | $1.59 — | $1.59 — | $5.79B — | 0 | -$0.01 — | |
| Temenos AG TMNSF | $75.63 — |
0
|
$5.35B — | $100 — | $80 — | $80 — | $5.35B — | 31.12 | $2.43 — | |
| Temenos AG TMSNY | $71.38 — |
-1.57
|
$5.05B — | $2.33K — | $71.38 — | $74.42 — | $5.05B — | 29.37 | $2.43 — | |
| Kingdee International Software Group Company KGDEY | $133.96 — |
-17.97
|
$4.77B — | $200 — | $133.96 — | $136.71 — | $4.77B — | 0 | -$0.54 — | |
| Asseco Poland ASOZF | $41.47 — |
0
|
$2.83B — | $339 — | $17.78 — | $17.78 — | $2.83B — | 21.37 | $1.94 — | |
| Life360 LIFX | $12 — |
0
|
$2.72B — | $100 — | $12 — | $12 — | $2.72B — | 0 | -$0.02 — | |
| Asseco Poland S.A. ASOZY | $38.41 — |
0
|
$2.62B — | $100 — | $38.41 — | $38.41 — | $2.62B — | 19.79 | $1.94 — | |
| Qt Group Oyj QTGPF | $86 — |
0
|
$2.18B — | $1K — | $90.84 — | $90.84 — | $2.18B — | 34.67 | $2.48 — | |
| TeamViewer SE TMVWF | $13.5 — |
0
|
$2.11B — | $3.32K — | $13.5 — | $13.55 — | $2.11B — | 16.26 | $0.83 — | |
| TeamViewer SE TMVWY | $6.04 — |
+0.67
|
$2.04B — | $495 — | $6.04 — | $6.07 — | $2.04B — | 14.38 | $0.42 — | |
| IPE Universal IPEU | $6 — |
0
|
$1.56B — | $415 — | $4.5 — | $5 — | $1.56B — | 0.92 | $6.49 — | |
| freee K.K FREKF | $21.8 — |
0
|
$1.28B — | $100 — | $27.53 — | $27.53 — | $1.28B — | 0 | -$0.37 — | |
| Lectra SA LCTSF | $32.5 — |
0
|
$1.23B — | $702 — | $32.5 — | $32.5 — | $1.23B — | 29.01 | $1.12 — | |
| Kainos KNNNF | $9.55 — |
0
|
$1.17B — | $2K — | $10.4 — | $10.4 — | $1.17B — | 18.01 | $0.53 — | |
| GB GBGPF | $4.2 — |
0
|
$1.06B — | $100 — | $4.55 — | $4.55 — | $1.06B — | 105.00 | $0.04 — | |
| SoftwareOne Holding AG SWONF | $5.83 — |
0
|
$872.87M — | $100 — | $7.16 — | $7.16 — | $872.87M — | 48.58 | $0.12 — | |
| Silverlake Axis SLVFF | $0.2899 — |
0
|
$723.24M — | $0 — | $0 — | $0 — | $723.24M — | 0 | $0 — | |
| Quadient NPACY | $1.01 — |
0
|
$617.57M — | $111 — | $1.04 — | $1.04 — | $617.57M — | 7.21 | $0.14 — | |
| TomTom N.V. TMOAY | $2.45 — |
0
|
$601.52M — | $8.5K — | $2.76 — | $2.76 — | $601.52M — | 0 | -$0.1 — | |
| Quadient NPACF | $17.7 — |
0
|
$596.7M — | $875 — | $21 — | $21 — | $596.7M — | 8.42 | $2.1 — | |
| TomTom TMOAF | $4.09 — |
0
|
$585.63M — | $1K — | $5.85 — | $5.85 — | $585.63M — | 0 | -$0.2 — | |
| Rand Worldwide RWWI | $14 — |
-4.76
|
$470.31M — | $1K — | $14 — | $14 — | $470.31M — | 31.81 | $0.44 — | |
| Broadleaf BRDLF | $5.08 — |
0
|
$453.22M — | $100 — | $5.08 — | $5.08 — | $453.22M — | 26.73 | $0.19 — | |
| Tecsys TCYSF | $27.73 — |
0
|
$408.85M — | $100 — | $27.73 — | $27.73 — | $408.85M — | 198.07 | $0.14 — | |
| Youzan Technology CHNVF | $0.01 — |
0
|
$403.51M — | $12K — | $0.02 — | $0.02 — | $403.51M — | 0 | $0 — | |
| PLAID,Inc. PLDIF | $9.76 — |
0
|
$395.62M — | $600 — | $6.72 — | $6.86 — | $395.62M — | 88.72 | $0.11 — | |
| PSI Software SE PSSWF | $23.79 — |
0
|
$368.5M — | $4.31K — | $25.64 — | $25.64 — | $368.5M — | 0 | -$0.05 — | |
| Text S.A. LCHTF | $14.18 — |
0
|
$365.21M — | $100 — | $14.25 — | $14.25 — | $365.21M — | 8.64 | $1.64 — | |
| Pexip Holding ASA PXPHF | $3.28 — |
0
|
$343.07M — | $40K — | $3 — | $3 — | $343.07M — | 32.75 | $0.1 — | |
| dotdigital DOTDF | $0.9699 — |
0
|
$297.21M — | $2 — | $0.92 — | $0.92 — | $297.21M — | 19.37 | $0.05 — | |
| BASE BAINF | $2.54 — |
0
|
$289.41M — | $110 — | $1.99 — | $1.99 — | $289.41M — | 127.00 | $0.02 — | |
| Real Matters RLLMF | $3.9 — |
0
|
$288.24M — | $100 — | $3.83 — | $3.83 — | $288.24M — | 48.75 | $0.08 — | |
| accesso Technology LOQPF | $5.75 — |
0
|
$229.26M — | $100 — | $5.75 — | $5.75 — | $229.26M — | 27.38 | $0.21 — | |
| Datalex DLEXY | $1.55 — |
0
|
$145.82M — | $238 — | $1.05 — | $1.05 — | $145.82M — | 0 | -$0.14 — | |
| MCAP MCAP | $5.25 — |
0
|
$126.87M — | $200 — | $5.25 — | $5.25 — | $126.87M — | 0 | -$42 — | |
| Thinkific Labs THNCF | $1.83 — |
0
|
$122.36M — | $600 — | $1.83 — | $1.83 — | $122.36M — | 0 | $0 — | |
| Dubber DUBRF | $0.04 — |
0
|
$114.64M — | $2.98K — | $0.02 — | $0.02 — | $114.64M — | 0 | -$0.03 — | |
| Bigtincan BTGHF | $0.13 — |
0
|
$106.82M — | $21.52K — | $0.13 — | $0.13 — | $106.82M — | 0 | -$0.05 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}