หน้าผลลัพธ์ 2 สำหรับ กระดานเทรด: OTC Markets OTCPK หมวดธุรกิจ: บริการทางการเงิน อุตสาหกรรม: ธนาคาร - ด้านภูมิภาค ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

ประเทศทั้งหมด

OTC Markets OTCPK (315)

บริการทางการเงิน (315)

ธนาคาร - ด้านภูมิภาค (315)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
FinecoBank Banca Fineco S.p.A FCBBF	$14.48 —	0	$9.61B —	$2.06K —	$12.95 —	$12.95 —	$9.61B —	13.16	$1.1 —
Bank of Ayudhya Public Company Limited BKAYY	$26 —	0	$9.56B —	$100 —	$22.75 —	$22.75 —	$9.56B —	10.35	$2.51 —
Krung Thai Bank Public Company KGTFF	$0.76 —	0	$9.49B —	$10 —	$0.78 —	$0.78 —	$9.49B —	7.62	$0.1 —
Krung Thai Bank Public Company Limited KGTFY	$13.46 —	+3.78	$9.49B —	$49 —	$14 —	$14 —	$9.49B —	6.97	$1.93 —
Israel Discount Bank ISDAY	$76.62 —	0	$9.4B —	$68 —	$78.38 —	$78.38 —	$9.4B —	8.53	$8.98 —
Absa AGRPY	$19.91 —	-0.05	$8.31B —	$100 —	$19.92 —	$19.92 —	$8.31B —	6.79	$2.93 —
Bangkok Bank Public Company Limited BKKPF	$4.31 —	0	$8.14B —	$300 —	$4.16 —	$4.36 —	$8.14B —	5.67	$0.76 —
Alpha Services and ALBKF	$3.27 —	0	$7.55B —	$375 —	$2.8 —	$2.8 —	$7.55B —	11.67	$0.28 —
Komercní banka, a.s KMERF	$35.55 —	0	$6.71B —	$1 —	$35 —	$35 —	$6.71B —	10.27	$3.46 —
Nedbank NDBKF	$13.28 —	0	$6.66B —	$137 —	$13.28 —	$16.11 —	$6.66B —	6.67	$1.99 —
The Chiba Bank CHBAY	$45.02 —	0	$6.37B —	$534 —	$45.02 —	$45.21 —	$6.37B —	12.47	$3.61 —
Metropolitan Bank & Trust Company MTPOF	$1.41 —	0	$6.32B —	$600 —	$1.43 —	$1.43 —	$6.32B —	7.39	$0.19 —
Metropolitan Bank & Trust Company MTPOY	$27.3 —	0	$6.14B —	$200 —	$27.3 —	$27.3 —	$6.14B —	7.09	$3.85 —
The Chiba Bank CHBAF	$8.01 —	0	$5.98B —	$5 —	$8.13 —	$8.13 —	$5.98B —	13.57	$0.59 —
Fukuoka Financial FKKFY	$13.84 —	+2.14	$5.27B —	$1.1K —	$12.3 —	$13.95 —	$5.27B —	10.48	$1.32 —
Popular, Inc. BPOPO	$24.9 —	-0.4	$5.25B —	$100 —	$24.9 —	$24.9 —	$5.25B —	2.25	$11.02 —
Bank of Ayudhya Public Company BKAHF	$0.6999 —	0	$5.15B —	$729 —	$0.6999 —	$0.6999 —	$5.15B —	5.83	$0.12 —
The Bank of East Asia, Limited BKEAY	$1.46 —	+1.39	$3.85B —	$38.89K —	$1.45 —	$1.49 —	$3.85B —	7.68	$0.19 —
Canadian Western Bank CBWBF	$39.71 —	0	$3.84B —	$0 —	$0 —	$0 —	$3.84B —	0	$0 —
Central Bancompany CBCYB	$870 —	0	$3.83B —	$0 —	$0 —	$0 —	$3.83B —	0	$0 —
The Bank of East Asia BKEAF	$1.41 —	0	$3.82B —	$1.65K —	$1.22 —	$1.22 —	$3.82B —	7.42	$0.19 —
Bendigo and Adelaide Bank BXRBF	$6.55 —	0	$3.81B —	$1 —	$7.8 —	$7.8 —	$3.81B —	11.90	$0.55 —
The Hachijuni Bank HACBF	$6.13 —	0	$3.8B —	$5.6K —	$4.36 —	$4.36 —	$3.8B —	8.75	$0.7 —
The Hachijuni Bank HACBY	$16.39 —	+21.41	$3.78B —	$142 —	$12.41 —	$12.41 —	$3.78B —	11.70	$1.4 —
Sydbank A/S SYANY	$13 —	0	$3.49B —	$24 —	$13.48 —	$13.48 —	$3.49B —	8.84	$1.47 —
Bank of Queensland BKQNY	$10.45 —	0	$3.44B —	$200 —	$10.25 —	$10.25 —	$3.44B —	18.01	$0.58 —
Banco del Bajío, S.A., Institución de Banca Múltiple BBAJF	$2.57 —	-1.35	$3.06B —	$5K —	$2.75 —	$2.75 —	$3.06B —	5.35	$0.48 —
EQB EQGPF	$67.28 —	-1.1	$2.58B —	$300 —	$67.25 —	$67.28 —	$2.58B —	9.42	$7.14 —
TISCO Financial Group Public Company TSCFY	$30.5 —	0	$2.44B —	$1 —	$32.74 —	$32.74 —	$2.44B —	11.68	$2.61 —
Seven Bank SVNBY	$20.66 —	+7.21	$2.42B —	$200 —	$20.66 —	$20.66 —	$2.42B —	19.12	$1.08 —
Mechanics Bank MCHB	$36,000 —	+19.6	$2.31B —	$2 —	$35,000 —	$36,000 —	$2.31B —	11.45	$3.14K —
Investec ITCFY	$16.7 —	0	$2.11B —	$1 —	$15.38 —	$15.38 —	$2.11B —	9.12	$1.83 —
Aozora Bank AOZOY	$3.3 —	-5.71	$2.01B —	$279 —	$3.3 —	$3.3 —	$2.01B —	12.22	$0.27 —
Dah Sing Financial DSFGY	$11.1 —	0	$1.45B —	$200 —	$11.1 —	$11.1 —	$1.45B —	6.64	$1.67 —
The Hyakugo Bank HYKUF	$3.95 —	0	$1.18B —	$1.1K —	$4.17 —	$4.2 —	$1.18B —	7.90	$0.5 —
Permanent TSB Group Holdings plc ILPMY	$2.06 —	+1.48	$1.18B —	$1 —	$2.06 —	$2.06 —	$1.18B —	8.24	$0.25 —
Permanent TSB ILPMF	$1.9 —	0	$1.16B —	$46.25K —	$1.9 —	$1.9 —	$1.16B —	7.59	$0.25 —
Security Bank SYBJF	$1.38 —	0	$1.04B —	$8 —	$1.56 —	$1.56 —	$1.04B —	5.11	$0.27 —
Laurentian Bank of Canada LRCDF	$22 —	-0.18	$973.11M —	$500 —	$22 —	$22 —	$973.11M —	10.00	$2.2 —
Türkiye Sinai Kalkinma Bankasi A.S TRKYY	$1.8 —	0	$757.24M —	$3K —	$1.8 —	$1.8 —	$757.24M —	2.49	$0.72 —
Close Brothers CBGPY	$9.8 —	0	$739.79M —	$1 —	$9.81 —	$9.81 —	$739.79M —	0	-$1.79 —
W.T.B. Financial Corporation WTBFB	$288.76 —	+0.96	$715.58M —	$277 —	$283 —	$288.76 —	$715.58M —	12.93	$22.32 —
Southern BancShares (N.C.) SBNC	$8,500 —	+1.19	$645.52M —	$6 —	$8,500 —	$8,600 —	$645.52M —	4.11	$2.06K —
Hills Bancorporation HBIA	$72.35 —	+0.07	$645.17M —	$6 —	$72.35 —	$72.35 —	$645.17M —	13.05	$5.54 —
Thomasville Bancshares THVB	$80.1 —	0	$505.64M —	$100 —	$80 —	$80 —	$505.64M —	13.53	$5.92 —
River City Bank RCBC	$335 —	0	$482.52M —	$5 —	$335 —	$335 —	$482.52M —	6.71	$49.92 —
Addiko Bank AG ADBKF	$21.6 —	0	$431.76M —	$1 —	$17 —	$19.53 —	$431.76M —	8.00	$2.7 —
Schweizerische Nationalbank SWZNF	$3,950 —	+5.33	$398.84M —	$1 —	$3,950 —	$3,950 —	$398.84M —	0.0040	$986.08K —
Security National SNLC	$169.99 —	0	$279.94M —	$100 —	$169.99 —	$169.99 —	$279.94M —	0	$0 —
Mission Bancorp MSBC	$97 —	0	$268.54M —	$2 —	$96.99 —	$96.99 —	$268.54M —	9.26	$10.47 —
River Financial RVRF	$31 —	-1.59	$240.61M —	$400 —	$31 —	$31 —	$240.61M —	7.07	$4.38 —
Truxton TRUX	$78.5 —	+0.64	$225.13M —	$1K —	$78.5 —	$78.5 —	$225.13M —	12.38	$6.34 —
Merchants Financial MFGI	$25.25 —	-0.79	$206.51M —	$100 —	$25.25 —	$25.25 —	$206.51M —	10.79	$2.34 —
Malaga Financial MLGF	$20.5 —	0	$193.2M —	$150 —	$20.36 —	$20.5 —	$193.2M —	8.54	$2.4 —
BankGuam Holding Company BKGM	$10,250 —	0	$186.82M —	$1 —	$10,250 —	$10,250 —	$186.82M —	7.78	$1.32K —
Exchange Bank (Santa Rosa, CA) EXSR	$105.12 —	0	$180.21M —	$100 —	$105.12 —	$105.12 —	$180.21M —	7.18	$14.64 —
Honat Bancorp HONT	$120 —	+3.45	$171.82M —	$100 —	$120 —	$120 —	$171.82M —	24.39	$4.92 —
Bonvenu Bancorp CNBL	$25 —	0	$164.23M —	$0 —	$0 —	$0 —	$164.23M —	0	$0 —
First Farmers and Merchants FFMH	$40.5 —	0	$162.91M —	$1.93K —	$40.2 —	$41 —	$162.91M —	9.71	$4.17 —
Avidbank AVBH	$19.85 —	-0.6	$156.95M —	$120 —	$19.85 —	$19.85 —	$156.95M —	12.10	$1.64 —
FS Bancorp FXLG	$35.05 —	+0.95	$147.92M —	$1K —	$35.05 —	$35.05 —	$147.92M —	8.65	$4.05 —
North Dallas Bank & Trust NODB	$55.08 —	0	$141.5M —	$100 —	$55 —	$55 —	$141.5M —	35.08	$1.57 —
Somerset Trust Holding Company SOME	$53.48 —	-0.96	$134.89M —	$2.74K —	$53.48 —	$53.48 —	$134.89M —	5.50	$9.71 —
First Ottawa Bancshares FOTB	$141 —	+0.71	$131.6M —	$100 —	$141 —	$141 —	$131.6M —	6.21	$22.67 —
Bank of Utica BKUTK	$500 —	+0.2	$125.3M —	$11 —	$500 —	$500.01 —	$125.3M —	6.25	$80 —
Bank of Utica BKUT	$506 —	+1.2	$125.3M —	$1 —	$530 —	$530 —	$125.3M —	6.32	$80 —
Tri City Bankshares TRCY	$13.94 —	0	$124.13M —	$312 —	$13.93 —	$13.94 —	$124.13M —	8.24	$1.69 —
Bay Community Bancorp CBOBA	$13.95 —	0	$119.7M —	$0 —	$0 —	$0 —	$119.7M —	0	$0 —
Benchmark Bankshares BMBN	$26.75 —	-2.73	$119.45M —	$2.35K —	$26.05 —	$26.5 —	$119.45M —	6.93	$3.86 —
CSB Bancorp, Inc. CSBB	$43.76 —	0	$115.48M —	$38 —	$43 —	$43 —	$115.48M —	10.85	$4.03 —
Primary Bank PRMY	$24.25 —	-0.21	$112.96M —	$1.32K —	$24.25 —	$24.5 —	$112.96M —	11.07	$2.19 —
Summit Bank SBKO	$14 —	0	$108.07M —	$100 —	$14 —	$14 —	$108.07M —	9.65	$1.45 —
First Commerce Bancorp, Inc. CMRB	$4.55 —	+0.22	$103.88M —	$6.6K —	$4.54 —	$4.6 —	$103.88M —	21.66	$0.21 —
FFD Financial FFDF	$35 —	0	$103.57M —	$3 —	$35 —	$35 —	$103.57M —	8.90	$3.93 —
First Capital Bancshares FCPB	$10.9 —	0	$103.11M —	$200 —	$10.53 —	$10.53 —	$103.11M —	20.18	$0.54 —
BEO Bancorp BEOB	$82.9 —	0	$102.96M —	$12 —	$81.25 —	$81.25 —	$102.96M —	6.27	$13.21 —
River Valley Community Bancorp RVCB	$31 —	0	$96.46M —	$25 —	$27.6 —	$27.6 —	$96.46M —	22.79	$1.36 —
First Keystone FKYS	$15.38 —	0	$95.64M —	$8.68K —	$15.37 —	$15.38 —	$95.64M —	14.93	$1.03 —
Citizens Bancshares Corporation CZBS	$47.94 —	0	$94.58M —	$100 —	$47.94 —	$47.94 —	$94.58M —	9.53	$5.03 —
Citizens Bancshares CITZ	$30.85 —	0	$94.58M —	$100 —	$30.85 —	$30.85 —	$94.58M —	6.13	$5.03 —
Security Federal SFDL	$29.5 —	0	$94.02M —	$500 —	$29.5 —	$29.5 —	$94.02M —	9.70	$3.04 —
American Bank Incorporated AMBK	$14.85 —	0	$93.93M —	$500 —	$14.85 —	$14.86 —	$93.93M —	10.91	$1.36 —
Southern Michigan Bancorp SOMC	$20.99 —	+2.99	$93.85M —	$1.55K —	$20 —	$20.99 —	$93.85M —	9.62	$2.18 —
Farmers & Merchants Bancshares, Inc. (Burlington, IA) FMBN	$29 —	0	$90.39M —	$300 —	$29 —	$29 —	$90.39M —	120.83	$0.24 —
National Capital Bancorp NACB	$75 —	0	$86.25M —	$898 —	$70 —	$70 —	$86.25M —	13.51	$5.55 —
Oxford Bank OXBC	$33.98 —	0	$83.76M —	$600 —	$34 —	$34 —	$83.76M —	8.41	$4.04 —
Crystal Valley Financial CYVF	$65 —	0	$83.16M —	$175 —	$65 —	$65 —	$83.16M —	7.54	$8.62 —
Mountain Pacific Bancorp MPCB	$12.01 —	0	$82.27M —	$500 —	$12.25 —	$12.25 —	$82.27M —	8.39	$1.43 —
Traditions Bancorp TRBK	$29.43 —	0	$80.54M —	$0 —	$0 —	$0 —	$80.54M —	0	$0 —
Boyle Bancorp BYLB	$92.96 —	0	$80.47M —	$100 —	$91.75 —	$91.75 —	$80.47M —	6.93	$13.4 —
PBCO Financial Corporation PBCO	$14.45 —	-0.69	$76.98M —	$644 —	$14.45 —	$14.45 —	$76.98M —	9.50	$1.52 —
Community Heritage Financial CMHF	$25.99 —	0	$75.67M —	$2.4K —	$25.2 —	$25.99 —	$75.67M —	11.44	$2.27 —
Solvay Bank SOBS	$29.25 —	-0.85	$74.15M —	$200 —	$29.25 —	$29.28 —	$74.15M —	16.34	$1.79 —
Peoples PPLL	$43 —	0	$74.09M —	$261 —	$43 —	$43 —	$74.09M —	9.32	$4.61 —
Nmb Financial Corp NMBF	$14.85 —	0	$74.09M —	$1K —	$14.85 —	$14.85 —	$74.09M —	10.83	$1.37 —
New Peoples Bankshares NWPP	$3.13 —	+2.29	$73.89M —	$300 —	$3.12 —	$3.13 —	$73.89M —	8.94	$0.35 —
First Reliance Bancshares FSRL	$9.15 —	-1.61	$73.5M —	$100 —	$9.15 —	$9.15 —	$73.5M —	12.88	$0.71 —
Killbuck Bancshares KLIB	$140 —	+11.98	$73.25M —	$31 —	$125.01 —	$125.01 —	$73.25M —	7.69	$18.19 —
Farmers Bancorp (Frankfort IN) FABP	$40 —	0	$73.21M —	$200 —	$40 —	$40 —	$73.21M —	12.30	$3.25 —
Southeastern Banking SEBC	$22.9 —	0	$72.82M —	$400 —	$22.9 —	$22.9 —	$72.82M —	7.00	$3.27 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}