Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
มูลค่าตามราคาตลาดทั้งหมด
$101.62B
วอลุ่มทั้งหมด
BTC 61.15%   •   ETH 7.11%
การครองตลาด

หน้าผลลัพธ์ 2 สำหรับ กระดานเทรด: OTC Markets OTCPK หมวดธุรกิจ: บริการทางการเงิน อุตสาหกรรม: ธนาคาร - ด้านภูมิภาค ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
OTC Markets OTCPK (316)
บริการทางการเงิน (316)
ธนาคาร - ด้านภูมิภาค (316)
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bank of Ayudhya Public Company Limited  BKAYY $26 —
0
$9.56B — $164 — $22.75 — $22.75 — $9.56B — 10.35 $2.51 —
Banco Comercial Português  BPCGF $0.56 —
0
$9.54B — $2K — $0.56 — $0.56 — $9.54B — 8.00 $0.07 —
Israel Discount Bank  ISDAY $76.3 —
+13.88
$9.38B — $1.5K — $76.3 — $78.9 — $9.38B — 8.89 $8.58 —
Krung Thai Bank Public Company Limited  KGTFY $13.15 —
0
$9.19B — $100 — $13.15 — $13.15 — $9.19B — 7.03 $1.87 —
Krung Thai Bank Public Company  KGTFF $0.56 —
0
$8.74B — $985 — $0.56 — $0.56 — $8.74B — 6.20 $0.09 —
Raiffeisen Bank International AG  RAIFF $25 —
0
$8.6B — $160 — $25 — $25 — $8.6B — 4.20 $5.94 —
Bangkok Bank Public Company Limited  BKKPF $4.16 —
0
$7.73B — $300 — $4.16 — $4.36 — $7.73B — 5.85 $0.71 —
Absa  AGRPY $18 —
0
$7.47B — $36 — $18.04 — $18.04 — $7.47B — 6.47 $2.78 —
Komercní banka, a.s  KMERF $35.55 —
0
$6.71B — $1 — $35 — $35 — $6.71B — 10.27 $3.46 —
Nedbank  NDBKF $13.5 —
0
$6.3B — $169 — $13.5 — $13.5 — $6.3B — 7.18 $1.88 —
The Chiba Bank  CHBAY $43 —
+2.38
$6.08B — $100 — $43 — $43 — $6.08B — 13.19 $3.26 —
Metropolitan Bank & Trust Company  MTPOY $27 —
0
$6.07B — $300 — $26.9 — $27 — $6.07B — 7.14 $3.78 —
The Chiba Bank  CHBAF $8.01 —
0
$5.98B — $5 — $8.13 — $8.13 — $5.98B — 13.57 $0.59 —
Metropolitan Bank & Trust Company  MTPOF $1.13 —
0
$5.78B — $600 — $1.43 — $1.43 — $5.78B — 5.92 $0.19 —
Alpha Services and  ALBKF $2.41 —
0
$5.77B — $200 — $2.51 — $2.51 — $5.77B — 8.93 $0.27 —
Popular, Inc.  BPOPO $24.75 —
0
$5.22B — $6 — $24.9 — $24.9 — $5.22B — 2.24 $11.02 —
Bank of Ayudhya Public Company  BKAHF $0.6999 —
0
$5.15B — $729 — $0.6999 — $0.6999 — $5.15B — 5.83 $0.12 —
Fukuoka Financial  FKKFY $12.45 —
0
$4.75B — $400 — $10.11 — $11.5 — $4.75B — 11.31 $1.1 —
Central Bancompany  CBCYB $870 —
-2.25
$3.92B — $3 — $870 — $870 — $3.92B — 12.56 $69.25 —
Canadian Western Bank  CBWBF $39.71 —
0
$3.84B — $0 — $0 — $0 — $3.84B — 0 $0 —
Bendigo and Adelaide Bank  BXRBF $6.55 —
0
$3.81B — $1 — $7.8 — $7.8 — $3.81B — 11.90 $0.55 —
The Bank of East Asia, Limited  BKEAY $1.32 —
-4.35
$3.57B — $1K — $1.38 — $1.38 — $3.57B — 6.60 $0.2 —
The Bank of East Asia  BKEAF $1.23 —
0
$3.57B — $1.65K — $1.22 — $1.22 — $3.57B — 6.15 $0.2 —
The Hachijuni Bank  HACBF $6.13 —
0
$3.27B — $14.52K — $4.36 — $4.36 — $3.27B — 11.56 $0.53 —
The Hachijuni Bank  HACBY $12.83 —
0
$3.27B — $1.5K — $14.2 — $14.52 — $3.27B — 12.21 $1.05 —
First National of Nebraska  FINN $12,000 —
+1.35
$3.25B — $2 — $12,000 — $12,000 — $3.25B — 7.82 $1.53K —
Sydbank A/S  SYANY $12.8 —
0
$3.24B — $200 — $12.8 — $12.8 — $3.24B — 8.31 $1.54 —
Bank of Queensland  BKQNY $8.15 —
0
$3.09B — $226 — $7.5 — $7.5 — $3.09B — 14.29 $0.57 —
Banco del Bajío, S.A., Institución de Banca Múltiple  BBAJF $2.45 —
0
$2.93B — $5K — $2.45 — $2.45 — $2.93B — 5.32 $0.46 —
EQB  EQGPF $64.75 —
0
$2.59B — $200 — $64.75 — $64.75 — $2.59B — 8.79 $7.36 —
TISCO Financial Group Public Company  TSCFY $30.5 —
0
$2.44B — $1 — $32.74 — $32.74 — $2.44B — 11.86 $2.57 —
Seven Bank  SVNBY $20.02 —
0
$2.34B — $200 — $20.02 — $20.02 — $2.34B — 32.29 $0.62 —
Investec  ITCFY $16.7 —
0
$2.11B — $154 — $16.7 — $16.7 — $2.11B — 9.12 $1.83 —
Aozora Bank  AOZOY $3.5 —
0
$1.94B — $200 — $3.5 — $3.5 — $1.94B — 0 -$0.31 —
The Hyakugo Bank  HYKUF $4.2 —
0
$1.2B — $1.1K — $4.17 — $4.2 — $1.2B — 8.93 $0.47 —
Dah Sing Financial  DSFGY $9.15 —
0
$1.11B — $100 — $10.65 — $10.65 — $1.11B — 5.41 $1.69 —
Security Bank  SYBJF $1.38 —
0
$1.04B — $8 — $1.56 — $1.56 — $1.04B — 5.30 $0.26 —
Permanent TSB Group Holdings plc  ILPMY $1.81 —
0
$987.63M — $100 — $1.7 — $1.7 — $987.63M — 7.24 $0.25 —
Permanent TSB  ILPMF $1.64 —
0
$987.63M — $20K — $1.64 — $1.65 — $987.63M — 6.55 $0.25 —
Laurentian Bank of Canada  LRCDF $19.41 —
0
$856.33M — $1 — $19.09 — $19.09 — $856.33M — 0 -$0.29 —
Türkiye Sinai Kalkinma Bankasi A.S  TRKYY $1.8 —
0
$757.24M — $3K — $1.8 — $1.8 — $757.24M — 2.49 $0.72 —
W.T.B. Financial Corporation  WTBFB $294.99 —
+3.4
$731.01M — $322 — $289.99 — $294.99 — $731.01M — 13.21 $22.33 —
Hills Bancorporation  HBIA $72.2 —
0
$646.74M — $30 — $72.25 — $72.25 — $646.74M — 13.03 $5.54 —
Southern BancShares (N.C.)  SBNC $8,250 —
+1.85
$626.53M — $6 — $8,200 — $8,250 — $626.53M — 3.99 $2.06K —
Close Brothers  CBGPY $8.15 —
0
$622.36M — $18 — $8.21 — $8.31 — $622.36M — 0 -$1.75 —
River City Bank  RCBC $329 —
0
$473.88M — $2 — $329 — $329 — $473.88M — 6.59 $49.91 —
Thomasville Bancshares  THVB $73 —
0
$460.82M — $405 — $73 — $74 — $460.82M — 12.33 $5.92 —
Addiko Bank AG  ADBKF $21.6 —
0
$416.68M — $1 — $19.53 — $19.53 — $416.68M — 8.12 $2.66 —
Schweizerische Nationalbank  SWZNF $3,750 —
-13.26
$377.8M — $1 — $3,750 — $3,750 — $377.8M — 0.0038 $972.62K —
Security National  SNLC $156.56 —
0
$261.77M — $300 — $159.99 — $160 — $261.77M — 0 $0 —
River Financial  RVRF $32.4 —
0
$251.53M — $100 — $32 — $32 — $251.53M — 7.99 $4.05 —
Mission Bancorp  MSBC $93 —
0
$245.2M — $2K — $93 — $93 — $245.2M — 8.25 $11.27 —
Truxton  TRUX $73.74 —
0
$214.14M — $1.19K — $74.02 — $75.5 — $214.14M — 11.63 $6.34 —
Merchants Financial  MFGI $25 —
0
$204.47M — $3K — $23.5 — $24 — $204.47M — 10.68 $2.34 —
Malaga Financial  MLGF $20.95 —
+2.7
$197.44M — $713 — $20.95 — $20.95 — $197.44M — 8.72 $2.4 —
BankGuam Holding Company  BKGM $10,250 —
-6.81
$193.19M — $1 — $10,250 — $10,250 — $193.19M — 7.78 $1.32K —
Exchange Bank (Santa Rosa, CA)  EXSR $106 —
0
$181.72M — $100 — $103.74 — $103.74 — $181.72M — 7.17 $14.77 —
Avidbank  AVBH $21.4 —
+1.86
$169.68M — $3.6K — $21.01 — $21.47 — $169.68M — 12.09 $1.77 —
Bonvenu Bancorp  CNBL $25 —
0
$164.23M — $0 — $0 — $0 — $164.23M — 0 $0 —
Honat Bancorp  HONT $114 —
0
$163.37M — $1 — $114 — $114 — $163.37M — 23.50 $4.85 —
First Farmers and Merchants  FFMH $37.5 —
0
$152.69M — $200 — $38 — $38 — $152.69M — 10.47 $3.58 —
FS Bancorp  FXLG $34.4 —
0
$145.18M — $100 — $34.5 — $34.5 — $145.18M — 8.49 $4.05 —
North Dallas Bank & Trust  NODB $56.25 —
0
$144.51M — $35 — $56.25 — $56.25 — $144.51M — 41.97 $1.34 —
First Ottawa Bancshares  FOTB $150 —
0
$138.65M — $67 — $150 — $150 — $138.65M — 7.21 $20.79 —
Tri City Bankshares  TRCY $13.95 —
+0.07
$124.22M — $600 — $13.95 — $13.95 — $124.22M — 8.25 $1.69 —
Bay Community Bancorp  CBOBA $13.95 —
0
$119.7M — $0 — $0 — $0 — $119.7M — 0 $0 —
Bank of Utica  BKUT $498 —
0
$118.9M — $1 — $498 — $498 — $118.9M — 6.63 $75 —
Bank of Utica  BKUTK $482 —
+0.84
$118.9M — $3 — $482 — $482 — $118.9M — 6.42 $75 —
Somerset Trust Holding Company  SOME $45.7 —
+1.56
$115.27M — $42 — $45 — $45 — $115.27M — 4.70 $9.71 —
Primary Bank  PRMY $24.36 —
0
$113.48M — $100 — $24.36 — $24.36 — $113.48M — 11.65 $2.09 —
Benchmark Bankshares  BMBN $25.25 —
-0.39
$113.2M — $200 — $25.25 — $25.25 — $113.2M — 7.11 $3.55 —
First Commerce Bancorp, Inc.  CMRB $4.93 —
0
$112.55M — $100 — $4.93 — $4.93 — $112.55M — 6.84 $0.72 —
CSB Bancorp, Inc.  CSBB $41 —
0
$108.3M — $330 — $40.89 — $40.89 — $108.3M — 10.17 $4.03 —
Summit Bank  SBKO $13.7 —
0
$105.19M — $361 — $13.67 — $13.7 — $105.19M — 9.44 $1.45 —
BEO Bancorp  BEOB $83.85 —
0
$104.14M — $100 — $83.83 — $83.83 — $104.14M — 6.34 $13.21 —
FFD Financial  FFDF $33.27 —
0
$98.45M — $120 — $33.27 — $33.27 — $98.45M — 8.46 $3.93 —
First Capital Bancshares  FCPB $10.1 —
0
$95.73M — $300 — $10.1 — $10.1 — $95.73M — 18.70 $0.54 —
First Keystone  FKYS $15.25 —
0
$94.84M — $3.58K — $14.86 — $15.42 — $94.84M — 0 -$2.14 —
American Bank Incorporated  AMBK $14.65 —
0
$92.66M — $2.33K — $14.65 — $14.66 — $92.66M — 10.69 $1.37 —
Citizens Bancshares Corporation  CZBS $46.5 —
+0.87
$91.74M — $2.1K — $46 — $46.5 — $91.74M — 9.24 $5.03 —
Citizens Bancshares  CITZ $29.99 —
0
$90.95M — $100 — $29.99 — $29.99 — $90.95M — 5.96 $5.03 —
Security Federal  SFDL $28.15 —
0
$89.74M — $200 — $28.16 — $28.16 — $89.74M — 10.16 $2.77 —
Oxford Bank  OXBC $34 —
0
$83.48M — $200 — $33.76 — $33.76 — $83.48M — 6.31 $5.38 —
Mountain Pacific Bancorp  MPCB $12 —
+4.44
$82.2M — $100 — $12 — $12 — $82.2M — 8.39 $1.43 —
Southern Michigan Bancorp  SOMC $18.4 —
0
$81.19M — $260 — $18 — $18.4 — $81.19M — 9.63 $1.91 —
Farmers & Merchants Bancshares, Inc. (Burlington, IA)  FMBN $26 —
0
$81.04M — $500 — $26 — $26 — $81.04M — 100.00 $0.26 —
Crystal Valley Financial  CYVF $63 —
0
$80.6M — $200 — $63 — $63.25 — $80.6M — 7.33 $8.59 —
Traditions Bancorp  TRBK $29.43 —
0
$80.54M — $0 — $0 — $0 — $80.54M — 0 $0 —
National Capital Bancorp  NACB $70 —
0
$80.37M — $100 — $66.75 — $66.75 — $80.37M — 12.61 $5.55 —
SouthPoint Bancshares  SOUB $25.5 —
-1.92
$75.14M — $2.1K — $25.5 — $26 — $75.14M — 4.73 $5.39 —
PBCO Financial Corporation  PBCO $14 —
0
$74.58M — $2K — $13.75 — $14.1 — $74.58M — 9.21 $1.52 —
Boyle Bancorp  BYLB $85 —
0
$73.58M — $100 — $86.75 — $86.75 — $73.58M — 7.48 $11.36 —
Marine Bancorp of Florida  MBOF $40.2 —
+1.52
$73.52M — $100 — $40.2 — $40.2 — $73.52M — 15.95 $2.52 —
River Valley Community Bancorp  RVCB $23.5 —
+2.17
$73.12M — $910 — $23.5 — $23.5 — $73.12M — 17.27 $1.36 —
Solvay Bank  SOBS $28.22 —
0
$71.54M — $200 — $27.99 — $28.22 — $71.54M — 6.59 $4.28 —
Delhi Bank  DWNX $21 —
0
$71.28M — $100 — $21 — $21 — $71.28M — 39.62 $0.53 —
Century Financial  CYFL $42.9 —
0
$71.08M — $100 — $42.9 — $42.9 — $71.08M — 7.92 $5.41 —
Community Heritage Financial  CMHF $24.4 —
+0.62
$71.04M — $200 — $24.4 — $24.4 — $71.04M — 8.59 $2.84 —
Southeastern Banking  SEBC $22.5 —
0
$70.89M — $200 — $22.5 — $22.5 — $70.89M — 6.67 $3.37 —
1st Colonial Bancorp  FCOB $14.6 —
0
$70.49M — $100 — $14.6 — $14.6 — $70.49M — 8.90 $1.64 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่