$3.46T
มูลค่าตามราคาตลาดทั้งหมด
$85.66B
วอลุ่มทั้งหมด
BTC 61.35%   •   ETH 9.12%
การครองตลาด

หน้าผลลัพธ์ 3 สำหรับ กระดานเทรด: OTC Markets OTCPK หมวดธุรกิจ: บริการทางการเงิน อุตสาหกรรม: ธนาคาร - ด้านภูมิภาค ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
OTC Markets OTCPK (315)
บริการทางการเงิน (315)
ธนาคาร - ด้านภูมิภาค (315)
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bank of Botetourt  BORT $37 —
0
$72.67M — $130 — $37 — $37 — $72.67M — 9.68 $3.82 —
Marine Bancorp of Florida  MBOF $39.5 —
0
$72.22M — $3K — $39.4 — $39.9 — $72.22M — 25.48 $1.55 —
Century Financial  CYFL $42.99 —
+2.36
$71.23M — $2.27K — $42 — $42.99 — $71.23M — 7.66 $5.61 —
Delhi Bank  DWNX $20.75 —
0
$70.43M — $75 — $20.75 — $20.75 — $70.43M — 39.15 $0.53 —
Madison County Financial  MCBK $25.5 —
-1.51
$68.66M — $4.68K — $25.5 — $25.5 — $68.66M — 20.56 $1.24 —
Hamlin Bank and Trust Company  HMLN $188 —
0
$68.29M — $131 — $188 — $188.05 — $68.29M — 25.30 $7.43 —
Potomac Bancshares  PTBS $16.26 —
-8.03
$67.39M — $2.9K — $16.26 — $17.02 — $67.39M — 9.85 $1.65 —
SouthPoint Bancshares  SOUB $21.5 —
0
$62.14M — $87 — $21.5 — $21.5 — $62.14M — 0 -$3.24 —
Citizens Bancorp of Virginia  CZBT $28.75 —
0
$61.06M — $2.21K — $28 — $28.75 — $61.06M — 7.09 $4.05 —
Oak Ridge Financial Services  BKOR $21.47 —
0
$59M — $4.48K — $20.99 — $21.47 — $59M — 10.42 $2.06 —
KS Bancorp  KSBI $52 —
0
$57.6M — $21 — $50 — $50 — $57.6M — 9.35 $5.56 —
Cornerstone Community Bancorp  CRSB $38 —
-0.26
$57.04M — $808 — $37.9 — $38 — $57.04M — 0 -$0.53 —
Oregon Pacific Bancorp  ORPB $7.89 —
0
$56.53M — $15.9K — $7.7 — $7.91 — $56.53M — 16.43 $0.48 —
Summit Bancshares  SMAL $48.45 —
0
$56.41M — $100 — $48.45 — $48.45 — $56.41M — 12.42 $3.9 —
Citizens Bancorp  CZBC $9.95 —
0
$55.46M — $2.5K — $9.96 — $9.96 — $55.46M — 18.77 $0.53 —
Baker Boyer Bancorp  BBBK $41 —
0
$53.94M — $200 — $41 — $41 — $53.94M — 21.57 $1.9 —
Savi Financial  SVVB $15.4 —
-0.64
$53.53M — $109 — $15.4 — $15.5 — $53.53M — 0 -$0.35 —
Wayne Savings Bancshares  WAYN $24.27 —
0
$53.43M — $0 — $0 — $0 — $53.43M — 0 $0 —
Eastern Michigan Financial  EFIN $41.25 —
0
$52.62M — $200 — $41 — $41.25 — $52.62M — 7.59 $5.43 —
Citizens Financial  CIWV $31 —
+4.38
$52.49M — $100 — $31 — $31 — $52.49M — 6.58 $4.71 —
Farmers and Merchants Bancshares  FMFG $16.5 —
0
$52.39M — $690 — $16.5 — $16.53 — $52.39M — 12.22 $1.35 —
Harford Bank  HFBK $33.7 —
-1.17
$50.55M — $512 — $34.1 — $34.1 — $50.55M — 7.32 $4.6 —
Neffs Bancorp  NEFB $330 —
0
$50.43M — $1 — $320 — $320 — $50.43M — 21.83 $15.11 —
Pacific Valley Bancorp  PVBK $10.2 —
0
$50.21M — $17.1K — $10.2 — $10.2 — $50.21M — 11.33 $0.9 —
First Greenwich Financial  FGFI $19 —
+7.04
$49.25M — $100 — $19.27 — $19.27 — $49.25M — 15.83 $1.2 —
Oregon Bancorp  ORBN $19.8 —
+0.25
$48.61M — $350 — $19.8 — $19.8 — $48.61M — 14.45 $1.37 —
FCN Banc  FBVI $27.7 —
+0.73
$47.71M — $100 — $27.7 — $27.7 — $47.71M — 11.21 $2.47 —
Lifestore Financial  LSFG $46.1 —
0
$47.51M — $100 — $46.1 — $46.1 — $47.51M — 9.46 $4.87 —
Home Loan Financial  HLFN $33.65 —
+3.54
$47.24M — $600 — $33.64 — $33.65 — $47.24M — 7.36 $4.57 —
Paragon Financial  PGNN $10.5 —
+2.54
$46.85M — $50 — $10.5 — $10.5 — $46.85M — 7.89 $1.33 —
Mid-Southern Bancorp  MSVB $16.2 —
+0.58
$46.75M — $62 — $16.2 — $16.2 — $46.75M — 27.00 $0.6 —
Chino Commercial Bancorp  CCBC $14.55 —
-9.06
$46.73M — $16 — $14.55 — $14.55 — $46.73M — 9.09 $1.6 —
Touchstone Bankshares  TSBA $14.25 —
0
$46.61M — $0 — $0 — $0 — $46.61M — 0 $0 —
Ballston Spa Bancorp  BSPA $62.5 —
0
$46.42M — $211 — $62.5 — $62.5 — $46.42M — 8.74 $7.15 —
Denali Bancorporation  DENI $15.8 —
0
$45.79M — $1.07K — $15.9 — $15.9 — $45.79M — 7.02 $2.25 —
Mifflinburg Bancorp  MIFF $24.5 —
+2.51
$45.53M — $100 — $24.5 — $24.5 — $45.53M — 10.16 $2.41 —
Partners Bank of California  PBKX $10.15 —
0
$45.34M — $400 — $10.15 — $10.15 — $45.34M — 7.86 $1.29 —
Highlands Bankshares  HBSI $34.13 —
0
$45.34M — $33 — $34.13 — $34.13 — $45.34M — 12.27 $2.78 —
United National Bank  UNBK $55 —
0
$44.27M — $200 — $55 — $55 — $44.27M — 9.96 $5.52 —
Touchmark Bancshares  TMAK $9.75 —
0
$43.64M — $500 — $9.75 — $10 — $43.64M — 14.33 $0.68 —
FFW  FFWC $39.7 —
0
$43.13M — $100 — $39.7 — $39.7 — $43.13M — 10.93 $3.63 —
Peoples Bancorp  PEBC $59 —
0
$43.01M — $100 — $59 — $59 — $43.01M — 13.05 $4.52 —
MBT Bancshares  MBKL $21 —
0
$42.91M — $100 — $21 — $21 — $42.91M — 7.21 $2.91 —
Commercial National Financial  CEFC $10.55 —
0
$41.83M — $300 — $10.55 — $10.55 — $41.83M — 7.12 $1.48 —
Citizens National  CZNL $42.24 —
0
$41.28M — $300 — $42 — $42.85 — $41.28M — 8.89 $4.75 —
Susquehanna Community Financial  SQCF $14.47 —
-1.56
$41.11M — $400 — $14.7 — $14.7 — $41.11M — 17.43 $0.83 —
Oak View Bankshares, Inc.  OAKV $13.5 —
0
$39.52M — $1.19K — $13.5 — $13.5 — $39.52M — 12.61 $1.07 —
Andover Bancorp  ANDC $18.78 —
-1.16
$39.13M — $1.9K — $19 — $19 — $39.13M — 12.27 $1.53 —
Golden Valley Bancshares  GVYB $17.55 —
-0.23
$39.11M — $300 — $17.5 — $17.5 — $39.11M — 12.35 $1.42 —
Solera National Bancorp  SLRK $9.01 —
+0.11
$38.74M — $3K — $9.01 — $9.01 — $38.74M — 2.15 $4.19 —
RBAZ Bancorp, Inc.  RBAZ $21.55 —
0
$38.68M — $0 — $0 — $0 — $38.68M — 0 $0 —
The Baraboo Bancorporation  BAOB $4.15 —
0
$38.14M — $189 — $4.15 — $4.15 — $38.14M — 7.83 $0.53 —
HCB Financial  HCBN $34.99 —
+1.42
$36.27M — $100 — $34.99 — $34.99 — $36.27M — 6.09 $5.74 —
M&F Bancorp  MFBP $18.25 —
+0.55
$36.19M — $2 — $18.25 — $18.25 — $36.19M — 10.08 $1.81 —
Bank of Labor Bancshares  BHDB $100.3 —
0
$35.81M — $200 — $100.3 — $100.3 — $35.81M — 6.49 $15.44 —
Triad Business Bank  TBBC $5.19 —
+0.39
$34.75M — $400 — $5.19 — $5.19 — $34.75M — 0 -$0.58 —
West Shore Bank  WSSH $28 —
0
$34.5M — $100 — $28 — $28 — $34.5M — 7.12 $3.93 —
Coeur d'Alene Bancorp  CDAB $18 —
0
$34.04M — $1.6K — $18 — $18 — $34.04M — 23.37 $0.77 —
Northumberland Bancorp  NUBC $26 —
0
$33.46M — $800 — $25.99 — $26 — $33.46M — 18.97 $1.37 —
Equitable Financial  EQFN $12.75 —
0
$32.98M — $982 — $12.69 — $12.79 — $32.98M — 10.53 $1.21 —
HFB Financial  HFBA $27 —
0
$30.76M — $100 — $27 — $27 — $30.76M — 12.10 $2.23 —
Exchange Bankshares  EXCH $51 —
0
$30.43M — $20 — $65 — $65 — $30.43M — 6.77 $7.53 —
Pinnacle Bancshares  PCLB $33 —
0
$29.89M — $1K — $33.5 — $33.5 — $29.89M — 7.36 $4.48 —
Middlebury National  MDVT $34.3 —
0
$29.53M — $100 — $34.3 — $34.3 — $29.53M — 8.40 $4.08 —
Pacific Alliance Bank  PFBN $9 —
0
$29.03M — $410 — $9.5 — $12.5 — $29.03M — 20.45 $0.44 —
Catskill Hudson Bancorp  CSKL $40.15 —
0
$28.35M — $0 — $0 — $0 — $28.35M — 0 $0 —
Woodlands Financial Services Company  WDFN $20.25 —
-4.71
$28.28M — $52 — $20.25 — $20.25 — $28.28M — 7.72 $2.62 —
Security Bancorp  SCYT $75.36 —
0
$28.02M — $500 — $75.36 — $75.36 — $28.02M — 7.07 $10.65 —
AmFin Financial  AFNL $171.91 —
0
$27.75M — $145 — $191 — $191 — $27.75M — 0 $0 —
First Community Financial  FMFP $9.5 —
0
$26.88M — $100 — $9.69 — $9.69 — $26.88M — 24.35 $0.39 —
Pioneer Bankshares  PNBI $26.08 —
0
$26.12M — $3.67K — $26.12 — $26.12 — $26.12M — 9.69 $2.69 —
JSB Financial Inc.  JFWV $99 —
0
$25.49M — $300 — $99 — $99 — $25.49M — 6.21 $15.94 —
FSBH  FSBH $8.3 —
0
$24.97M — $300 — $8.3 — $9 — $24.97M — 10.77 $0.77 —
Elmer Bancorp  ELMA $21.2 —
0
$24.23M — $1.32K — $21.2 — $21.2 — $24.23M — 8.48 $2.5 —
Enterprise Financial Services  EFSG $19.6 —
0
$22.97M — $100 — $19.6 — $19.6 — $22.97M — 8.06 $2.43 —
First Robinson Financial  FRFC $42.9 —
0
$22.55M — $11 — $42.5 — $42.5 — $22.55M — 14.94 $2.87 —
CNB  CNBZ $18 —
0
$21.79M — $500 — $18 — $18 — $21.79M — 6.79 $2.65 —
Woodsboro Bank  WOBK $54 —
0
$21.45M — $240 — $54 — $54 — $21.45M — 5.76 $9.36 —
Mauch Chunk Trust Financial  MCHT $6.26 —
-5.15
$20.88M — $200 — $6.26 — $6.26 — $20.88M — 10.43 $0.6 —
Apollo Bancorp  APLO $40 —
0
$20.59M — $200 — $40 — $40 — $20.59M — 9.92 $4.03 —
Great American Bancorp  GTPS $57 —
0
$20.5M — $25 — $53.5 — $53.5 — $20.5M — 5.89 $9.67 —
Seneca Financial  SNNF $11 —
0
$20.22M — $250 — $11 — $11 — $20.22M — 23.40 $0.47 —
AMB Financial  AMFC $22.01 —
-2.18
$19.73M — $2 — $22.01 — $22.01 — $19.73M — 7.14 $3.08 —
First Community  FCCT $11.75 —
0
$19.07M — $8.55K — $11.75 — $11.81 — $19.07M — 11.51 $1.02 —
Harbor Bankshares  HRBK $15.5 —
0
$18.63M — $200 — $15.5 — $15.5 — $18.63M — 7.34 $2.11 —
Heritage NOLA Bancorp  HRGG $14.75 —
+1.03
$18.29M — $500 — $14.75 — $14.75 — $18.29M — 70.23 $0.21 —
Cornerstone Financial  CFIC $8.32 —
0
$18.24M — $0 — $0 — $0 — $18.24M — 0 $0 —
TEB Bancorp  TBBA $6 —
-3.23
$15.75M — $3.1K — $5.61 — $6.25 — $15.75M — 5.26 $1.14 —
Crazy Woman Creek Bancorp Incorporated  CRZY $29.44 —
0
$15.6M — $100 — $29.5 — $29.5 — $15.6M — 9.25 $3.18 —
First Bancorp of Indiana  FBPI $9.3 —
0
$15.55M — $125 — $9.3 — $9.3 — $15.55M — 10.10 $0.92 —
Fleetwood Bank  FLEW $51 —
0
$15.26M — $37 — $52.95 — $53 — $15.26M — 10.75 $4.74 —
First Bancshares, Inc.  FIBH $28.03 —
0
$15.25M — $100 — $28.03 — $28.03 — $15.25M — 4.98 $5.63 —
Eureka Homestead Bancorp  ERKH $13.87 —
0
$14.23M — $2.91K — $13.84 — $13.85 — $14.23M — 231.16 $0.06 —
MCNB Banks  MKIN $12.97 —
0
$14M — $400 — $12.67 — $12.67 — $14M — 13.37 $0.97 —
California International Bank, N.A  CAIB $0.08 —
0
$13.64M — $500 — $0.1 — $0.1 — $13.64M — 0 $0 —
Greenville Federal Financial  GVFF $6.58 —
0
$13.36M — $385 — $6.58 — $6.6 — $13.36M — 0 -$0.84 —
Tennessee Valley Financial  TVLF $7.15 —
0
$13.32M — $1.36K — $7.15 — $7.15 — $13.32M — 5.58 $1.28 —
Community Bankers'  CTYP $5.39 —
0
$12.17M — $100 — $5.39 — $5.39 — $12.17M — 7.38 $0.73 —
Empire Bancshares  EBSH $18.01 —
0
$11.9M — $700 — $18.01 — $18.01 — $11.9M — 16.37 $1.1 —
WCF Bancorp  WCFB $7.9 —
-1.25
$11.26M — $286 — $7.9 — $8.04 — $11.26M — 0 -$0.04 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่