หน้าผลลัพธ์ 3 สำหรับ กระดานเทรด: OTC Markets OTCPK หมวดธุรกิจ: บริการทางการเงิน อุตสาหกรรม: ธนาคาร - ด้านภูมิภาค ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

ประเทศทั้งหมด

OTC Markets OTCPK (316)

บริการทางการเงิน (316)

ธนาคาร - ด้านภูมิภาค (316)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Nmb Financial Corp NMBF	$14 —	0	$69.85M —	$396 —	$14 —	$14 —	$69.85M —	8.58	$1.63 —
Hamlin Bank and Trust Company HMLN	$190 —	0	$69.01M —	$1 —	$190 —	$190 —	$69.01M —	25.29	$7.51 —
New Peoples Bankshares NWPP	$2.9 —	0	$68.49M —	$7.5K —	$2.9 —	$2.9 —	$68.49M —	8.28	$0.35 —
Farmers Bancorp (Frankfort IN) FABP	$37 —	0	$67.72M —	$660 —	$37 —	$37 —	$67.72M —	11.17	$3.31 —
Madison County Financial MCBK	$24.55 —	0	$66.27M —	$2.5K —	$24.5 —	$24.5 —	$66.27M —	19.79	$1.24 —
Peoples PPLL	$76 —	0	$65.48M —	$86 —	$76 —	$76 —	$65.48M —	9.33	$8.14 —
Bank of Botetourt BORT	$33 —	0	$64.49M —	$200 —	$33 —	$33 —	$64.49M —	8.82	$3.74 —
Potomac Bancshares PTBS	$15.5 —	+1.31	$64.24M —	$680 —	$15.39 —	$16 —	$64.24M —	9.39	$1.65 —
Killbuck Bancshares KLIB	$120.06 —	0	$62.81M —	$1 —	$120.06 —	$120.06 —	$62.81M —	6.60	$18.19 —
Baker Boyer Bancorp BBBK	$45.63 —	0	$59.79M —	$204 —	$41 —	$41 —	$59.79M —	31.90	$1.43 —
Oak Ridge Financial Services BKOR	$21.76 —	0	$59.46M —	$110 —	$21.76 —	$21.76 —	$59.46M —	8.80	$2.47 —
Citizens Bancorp of Virginia CZBT	$27.79 —	-0.39	$59.02M —	$314 —	$27.6 —	$27.9 —	$59.02M —	7.19	$3.86 —
KS Bancorp KSBI	$52 —	0	$57.6M —	$515 —	$52 —	$52 —	$57.6M —	9.59	$5.42 —
Oregon Pacific Bancorp ORPB	$7.98 —	0	$56.96M —	$200 —	$7.98 —	$7.98 —	$56.96M —	16.62	$0.48 —
Citizens Bancorp CZBC	$10.15 —	0	$56.57M —	$1.54K —	$10 —	$10.15 —	$56.57M —	17.80	$0.57 —
Cornerstone Community Bancorp CRSB	$35.75 —	0	$53.66M —	$2.66K —	$35.5 —	$35.75 —	$53.66M —	0	-$0.53 —
Summit Bancshares SMAL	$45.9 —	+2	$53.44M —	$720 —	$45.65 —	$46 —	$53.44M —	15.82	$2.9 —
Wayne Savings Bancshares WAYN	$24.27 —	0	$53.43M —	$0 —	$0 —	$0 —	$53.43M —	0	$0 —
Savi Financial SVVB	$15.25 —	0	$53.01M —	$300 —	$15.25 —	$15.3 —	$53.01M —	0	-$0.34 —
Eastern Michigan Financial EFIN	$40.51 —	-0.59	$52.19M —	$142 —	$40.51 —	$40.51 —	$52.19M —	7.33	$5.52 —
Harford Bank HFBK	$34.5 —	0	$51.52M —	$70 —	$33.5 —	$33.5 —	$51.52M —	7.40	$4.66 —
Citizens Financial CIWV	$30.25 —	0	$51.22M —	$1.21K —	$29.29 —	$30.5 —	$51.22M —	7.16	$4.22 —
Farmers and Merchants Bancshares FMFG	$16 —	0	$50.81M —	$300 —	$16 —	$16 —	$50.81M —	11.67	$1.37 —
Chino Commercial Bancorp CCBC	$15 —	0	$48.18M —	$80 —	$14.13 —	$14.13 —	$48.18M —	9.37	$1.6 —
Lifestore Financial LSFG	$46.1 —	0	$47.51M —	$100 —	$46.1 —	$46.1 —	$47.51M —	9.46	$4.87 —
Pacific Valley Bancorp PVBK	$9.64 —	0	$47.45M —	$9K —	$9.64 —	$9.64 —	$47.45M —	9.00	$1.07 —
Denali Bancorporation DENI	$16.25 —	0	$47.1M —	$748 —	$16.25 —	$16.25 —	$47.1M —	7.22	$2.25 —
Ballston Spa Bancorp BSPA	$63 —	0	$46.79M —	$200 —	$63 —	$63 —	$46.79M —	7.80	$8.07 —
Touchstone Bankshares TSBA	$14.25 —	0	$46.61M —	$0 —	$0 —	$0 —	$46.61M —	0	$0 —
Oregon Bancorp ORBN	$18.97 —	+1.77	$46.58M —	$200 —	$18.7 —	$18.97 —	$46.58M —	13.84	$1.37 —
FCN Banc FBVI	$27 —	+1.89	$46.5M —	$100 —	$27 —	$27 —	$46.5M —	10.93	$2.47 —
Mid-Southern Bancorp MSVB	$15.9 —	+0.95	$45.87M —	$1.18K —	$15.8 —	$15.98 —	$45.87M —	26.49	$0.6 —
Home Loan Financial HLFN	$31.3 —	-0.63	$45.57M —	$450 —	$31.5 —	$32.5 —	$45.57M —	6.84	$4.57 —
First Greenwich Financial FGFI	$17.55 —	0	$45.49M —	$75 —	$15.75 —	$15.75 —	$45.49M —	16.55	$1.06 —
Highlands Bankshares HBSI	$33.96 —	0	$45.11M —	$600 —	$33.75 —	$34 —	$45.11M —	12.30	$2.76 —
FFW FFWC	$39.7 —	-0.75	$44.72M —	$298 —	$40 —	$40 —	$44.72M —	10.93	$3.63 —
United National Bank UNBK	$55 —	0	$44.27M —	$100 —	$55 —	$55 —	$44.27M —	10.89	$5.05 —
Citizens National CZNL	$44.85 —	0	$43.83M —	$100 —	$44.85 —	$44.85 —	$43.83M —	9.44	$4.75 —
Partners Bank of California PBKX	$9.75 —	0	$43.55M —	$100 —	$9.55 —	$9.55 —	$43.55M —	10.15	$0.96 —
Peoples Bancorp PEBC	$56 —	0	$42.86M —	$166 —	$55.55 —	$58.8 —	$42.86M —	12.38	$4.52 —
Neffs Bancorp NEFB	$280 —	0	$42.79M —	$205 —	$280 —	$300 —	$42.79M —	18.51	$15.12 —
Mifflinburg Bancorp MIFF	$23 —	0	$42.75M —	$100 —	$23 —	$23 —	$42.75M —	9.54	$2.41 —
MBT Bancshares MBKL	$20.34 —	0	$41.57M —	$20 —	$20.55 —	$20.55 —	$41.57M —	6.98	$2.91 —
Golden Valley Bancshares GVYB	$18.28 —	0	$40.74M —	$856 —	$18.28 —	$18.29 —	$40.74M —	12.87	$1.42 —
Commercial National Financial CEFC	$10.25 —	+2.5	$40.64M —	$200 —	$10.25 —	$10.25 —	$40.64M —	6.92	$1.48 —
Paragon Financial PGNN	$8.99 —	+1.01	$40.16M —	$1.08K —	$8.9 —	$8.99 —	$40.16M —	8.64	$1.04 —
Susquehanna Community Financial SQCF	$14 —	-0.71	$39.92M —	$6.55K —	$13.99 —	$14.1 —	$39.92M —	16.86	$0.83 —
Oak View Bankshares, Inc. OAKV	$13.55 —	0	$39.7M —	$200 —	$13.55 —	$13.55 —	$39.7M —	12.54	$1.08 —
Touchmark Bancshares TMAK	$8.5 —	-2.3	$39.64M —	$25K —	$8.25 —	$8.65 —	$39.64M —	6.15	$1.38 —
Andover Bancorp ANDC	$19 —	0	$39.59M —	$7.7K —	$18.75 —	$19.65 —	$39.59M —	12.41	$1.53 —
Solera National Bancorp SLRK	$9.2 —	+0.11	$39.56M —	$400 —	$9.2 —	$9.2 —	$39.56M —	2.19	$4.19 —
RBAZ Bancorp, Inc. RBAZ	$21.5 —	-2.23	$39.47M —	$1.5K —	$21.5 —	$21.5 —	$39.47M —	16.28	$1.32 —
Lewis & Clark Bancorp LWCL	$35 —	+2.94	$37.56M —	$100 —	$35 —	$35 —	$37.56M —	20.46	$1.71 —
M&F Bancorp MFBP	$18.1 —	0	$35.89M —	$1K —	$18 —	$18 —	$35.89M —	10.00	$1.81 —
HCB Financial HCBN	$34 —	0	$35.24M —	$229 —	$34 —	$34.99 —	$35.24M —	6.20	$5.48 —
Coeur d'Alene Bancorp CDAB	$18 —	-0.44	$34.21M —	$1.12K —	$18 —	$18.15 —	$34.21M —	23.37	$0.77 —
Triad Business Bank TBBC	$5.1 —	0	$34.15M —	$100 —	$5.1 —	$5.1 —	$34.15M —	0	-$0.58 —
West Shore Bank WSSH	$27.34 —	-0.58	$33.89M —	$300 —	$27.5 —	$27.5 —	$33.89M —	6.95	$3.93 —
HFB Financial HFBA	$28.9 —	0	$32.93M —	$1.4K —	$28.3 —	$28.75 —	$32.93M —	12.95	$2.23 —
Equitable Financial EQFN	$12.4 —	0	$32.44M —	$500 —	$12.36 —	$12.4 —	$32.44M —	10.24	$1.21 —
Northumberland Bancorp NUBC	$25.05 —	+0.2	$32.24M —	$466 —	$25.05 —	$25.1 —	$32.24M —	16.05	$1.56 —
AmFin Financial AFNL	$191 —	0	$30.83M —	$2 —	$195 —	$195 —	$30.83M —	0	$0 —
Security Bancorp SCYT	$79 —	0	$29.37M —	$100 —	$77 —	$77 —	$29.37M —	7.41	$10.65 —
Woodlands Financial Services Company WDFN	$20.75 —	0	$28.94M —	$339 —	$20.74 —	$20.75 —	$28.94M —	9.30	$2.23 —
Exchange Bankshares EXCH	$47.99 —	0	$28.63M —	$200 —	$47.99 —	$47.99 —	$28.63M —	6.37	$7.53 —
Catskill Hudson Bancorp CSKL	$40.15 —	0	$28.35M —	$0 —	$0 —	$0 —	$28.35M —	0	$0 —
Pacific Alliance Bank PFBN	$8.6 —	0	$27.74M —	$100 —	$8.6 —	$8.6 —	$27.74M —	19.54	$0.44 —
Pinnacle Bancshares PCLB	$30.54 —	0	$27.66M —	$100 —	$30.54 —	$30.54 —	$27.66M —	6.81	$4.48 —
FSBH FSBH	$9 —	0	$27.07M —	$300 —	$8.3 —	$9 —	$27.07M —	13.43	$0.67 —
First Community Financial FMFP	$9.5 —	0	$26.88M —	$83 —	$9.5 —	$9.5 —	$26.88M —	24.35	$0.39 —
Bank of Labor Bancshares BHDB	$75 —	0	$26.78M —	$156 —	$70 —	$75 —	$26.78M —	6.49	$11.54 —
Middlebury National MDVT	$30.99 —	0	$26.68M —	$140 —	$30.3 —	$30.99 —	$26.68M —	7.59	$4.08 —
JSB Financial Inc. JFWV	$98 —	+0.62	$25.23M —	$100 —	$98 —	$98 —	$25.23M —	8.78	$11.15 —
Pioneer Bankshares PNBI	$25.25 —	0	$25.13M —	$1K —	$25.25 —	$25.25 —	$25.13M —	9.38	$2.69 —
Elmer Bancorp ELMA	$20.6 —	0	$23.54M —	$1K —	$20.6 —	$20.6 —	$23.54M —	9.07	$2.27 —
Mauch Chunk Trust Financial MCHT	$6.7 —	0	$22.35M —	$200 —	$6.7 —	$6.7 —	$22.35M —	11.16	$0.6 —
First Robinson Financial FRFC	$41.7 —	+2.96	$21.92M —	$200 —	$41.7 —	$41.7 —	$21.92M —	14.94	$2.79 —
CNB CNBZ	$18 —	0	$21.79M —	$428 —	$18 —	$18 —	$21.79M —	6.79	$2.65 —
Woodsboro Bank WOBK	$54.5 —	+2.83	$21.65M —	$100 —	$54.5 —	$54.5 —	$21.65M —	5.90	$9.23 —
Enterprise Financial Services EFSG	$18.25 —	0	$21.39M —	$200 —	$17.71 —	$18.25 —	$21.39M —	6.68	$2.73 —
AMB Financial AMFC	$23.13 —	0	$20.73M —	$100 —	$23.13 —	$23.13 —	$20.73M —	8.47	$2.73 —
Apollo Bancorp APLO	$40 —	0	$20.59M —	$100 —	$40 —	$40 —	$20.59M —	10.38	$3.85 —
Great American Bancorp GTPS	$53.75 —	0	$19.33M —	$100 —	$53.75 —	$53.75 —	$19.33M —	5.55	$9.67 —
First Community FCCT	$11.75 —	+17.5	$19.07M —	$7.52K —	$10 —	$12.12 —	$19.07M —	11.51	$1.02 —
Cornerstone Financial CFIC	$8.32 —	0	$18.24M —	$0 —	$0 —	$0 —	$18.24M —	0	$0 —
Heritage NOLA Bancorp HRGG	$14.5 —	0	$17.98M —	$775 —	$14.5 —	$14.5 —	$17.98M —	69.04	$0.21 —
Harbor Bankshares HRBK	$14.63 —	0	$17.59M —	$2.04K —	$14.63 —	$14.65 —	$17.59M —	6.93	$2.11 —
California International Bank, N.A CAIB	$0.1 —	+3.09	$17.05M —	$500 —	$0.1 —	$0.1 —	$17.05M —	0	$0 —
First Bancorp of Indiana FBPI	$10.15 —	0	$16.98M —	$200 —	$10.15 —	$10.15 —	$16.98M —	11.03	$0.92 —
Eureka Homestead Bancorp ERKH	$16.5 —	0	$16.93M —	$1K —	$16.5 —	$16.5 —	$16.93M —	275.00	$0.06 —
TEB Bancorp TBBA	$6.24 —	+6.12	$16.38M —	$400 —	$6.23 —	$6.24 —	$16.38M —	5.28	$1.18 —
Fleetwood Bank FLEW	$52 —	0	$15.86M —	$2 —	$52.99 —	$52.99 —	$15.86M —	10.97	$4.74 —
Crazy Woman Creek Bancorp Incorporated CRZY	$28.5 —	0	$15.11M —	$100 —	$30 —	$30 —	$15.11M —	8.96	$3.18 —
First Bancshares, Inc. FIBH	$26.5 —	+3.52	$14.42M —	$800 —	$26.5 —	$26.5 —	$14.42M —	4.71	$5.63 —
MCNB Banks MKIN	$12.6 —	-3	$14.03M —	$192 —	$12.6 —	$12.6 —	$14.03M —	12.98	$0.97 —
Greenville Federal Financial GVFF	$6.58 —	0	$13.35M —	$17 —	$6.55 —	$6.55 —	$13.35M —	0	-$0.63 —
Seneca Financial SNNF	$7.21 —	0	$13.33M —	$200 —	$7.23 —	$7.23 —	$13.33M —	23.25	$0.31 —
Community Bankers' CTYP	$5.88 —	0	$13.28M —	$100 —	$5.88 —	$5.88 —	$13.28M —	8.05	$0.73 —
Tennessee Valley Financial TVLF	$6.59 —	0	$12.27M —	$100 —	$6.6 —	$6.6 —	$12.27M —	5.03	$1.31 —
Empire Bancshares EBSH	$18.05 —	0	$11.92M —	$100 —	$18.1 —	$18.1 —	$11.92M —	16.40	$1.1 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}