กระดานเทรด: Frankfurt หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: โลหะมีค่าและเหมืองแร่อื่นๆ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (140)
Frankfurt (140)
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (72)
- Buenos Aires (1)
- Canadian Sec (24)
- Frankfurt (140)
- Helsinki (1)
- HKSE (2)
- Jakarta (2)
- Johannesburg (8)
- LSE (19)
- MCX (2)
- Mexico (1)
- Munich (1)
- NasdaqCM (1)
- NYSE (6)
- NYSE American (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (85)
- OTC Markets OTCQB (48)
- OTC Markets OTCQX (19)
- Other OTC (21)
- Paris (2)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (8)
- Tokyo (1)
- Toronto (20)
- TSXV (139)
- XETRA (1)
วัสดุพื้นฐาน (140)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (140)
โลหะมีค่าและเหมืองแร่อื่นๆ (140)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (36)
- วัสดุก่อสร้าง (62)
- เคมีภัณฑ์ (65)
- เคมีภัณฑ์ชนิดพิเศษ (177)
- ไม้แปรรูปและการผลิตไม้ (23)
- กระดาษและผลิตภัณฑ์กระดาษ (37)
- อะลูมิเนียม (20)
- ทองแดง (47)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (614)
- ทองคำ (366)
- เงิน (21)
- โลหะมีค่าและเหมืองแร่อื่นๆ (140)
- ถ่านโค้ก (15)
- เหล็กกล้า (86)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Impala Platinum Holdings Limited IPHB.F | $7.5 8.2 USD |
+2.74
|
$7.06B 7.72B USD | $11.96K 13.07K USD | $7.2 7.87 USD | $7.56 8.26 USD | $7.06B 7.72B USD | 0 | -$0.92 -1.005 USD | |
| Hecla Mining Company HCL.F | $5.12 5.59 USD |
-3.58
|
$3.24B 3.54B USD | $11.94K 13.05K USD | $5.1 5.57 USD | $5.32 5.81 USD | $3.24B 3.54B USD | 51.15 | $0.1 0.11 USD | |
| Endeavour Silver Corp. EJD.F | $4.19 4.58 USD |
-0.76
|
$1.21B 1.33B USD | $11.6K 12.68K USD | $4.17 4.55 USD | $4.24 4.63 USD | $1.21B 1.33B USD | 0 | -$0.22 -0.2 USD | |
| Avino Silver & Gold Mines Ltd. GV6.F | $3.1 3.39 USD |
+0.98
|
$449.9M 491.8M USD | $31.56K 34.5K USD | $3.01 3.29 USD | $3.33 3.64 USD | $449.9M 491.8M USD | 34.44 | $0.09 0.1 USD | |
| Silver Tiger Metals Inc. 1OC.F | $0.3099 0.34 USD |
-0.65
|
$126.43M 138.21M USD | $13.9K 15.19K USD | $0.2899 0.32 USD | $0.3099 0.34 USD | $126.43M 138.21M USD | 0 | -$0.01 -0.01 USD | |
| Bougainville Copper Limited BOU1.F | $0.2099 0.23 USD |
+1.96
|
$87.45M 95.59M USD | $9K 9.84K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $87.45M 95.59M USD | 0 | -$0.01 -0.01 USD | |
| Outcrop Silver & Gold Corporation MRG.F | $0.1499 0.16 USD |
+7.35
|
$61.35M 67.06M USD | $7K 7.65K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $61.35M 67.06M USD | 0 | -$0.03 -0.03 USD | |
| Defiance Silver Corp. D4E.F | $0.17 0.18 USD |
-4.3
|
$48.85M 53.39M USD | $8.7K 9.51K USD | $0.17 0.18 USD | $0.1799 0.19 USD | $48.85M 53.39M USD | 0 | -$0.01 -0.01 USD | |
| Bear Creek Mining Corporation OU6.F | $0.14 0.15 USD |
-6.14
|
$40.17M 43.92M USD | $300 327.94 USD | $0.14 0.15 USD | $0.14 0.15 USD | $40.17M 43.92M USD | 0 | -$0.24 -0.2 USD | |
| Eastern Platinum Limited E9P1.F | $0.17 0.19 USD |
-8.42
|
$35.23M 38.51M USD | $5K 5.47K USD | $0.17 0.19 USD | $0.17 0.19 USD | $35.23M 38.51M USD | 0 | -$0.07 -0.07 USD | |
| Peak Minerals Limited H7K.F | $0.009499 0.01 USD |
-5
|
$30.02M 32.81M USD | $1.02K 1.11K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $30.02M 32.81M USD | 0 | $0 0 USD | |
| Metallic Minerals Corp. 9MM1.F | $0.16 0.18 USD |
-6.65
|
$28.49M 31.14M USD | $27.5K 30.06K USD | $0.16 0.18 USD | $0.16 0.18 USD | $28.49M 31.14M USD | 0 | -$0.01 -0.01 USD | |
| Future Metals NL 3R10.F | $0.02 0.02 USD |
+50
|
$12.94M 14.14M USD | $75K 81.99K USD | $0.005 0.0054 USD | $0.02 0.02 USD | $12.94M 14.14M USD | 0 | $0 0 USD | |
| Alien Metals Limited I3A1.F | $0.001 0.0010 USD |
0
|
$9.88M 10.8M USD | $13.15M 14.38M USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $9.88M 10.8M USD | 0 | $0 0 USD | |
| Max Resource Corp. M1D2.F | $0.02999 0.03 USD |
-2.22
|
$5.02M 5.49M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.02M 5.49M USD | 0 | -$0.02 -0.02 USD | |
| Rockfire Resources plc P2P.F | $0.0005 0.00054 USD |
0
|
$4.51M 4.93M USD | $500K 546.57K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.51M 4.93M USD | 0 | $0 0 USD | |
| GSP Resource Corp. 0YD.F | $0.05 0.06 USD |
+0.94
|
$2.09M 2.28M USD | $200 218.63 USD | $0.05 0.06 USD | $0.05 0.06 USD | $2.09M 2.28M USD | 0 | -$0.01 -0.01 USD | |
| Fresnillo plc FNL.F | $16.81 18.38 USD |
-1
|
$12.39B 13.54B USD | $1.63K 1.78K USD | $16.81 18.38 USD | $17.1 18.69 USD | $12.39B 13.54B USD | 105.06 | $0.16 0.17 USD | |
| Valterra Platinum Limited RPHA.F | $37.9 41.43 USD |
+2.16
|
$10.72B 11.71B USD | $2.12K 2.32K USD | $36.5 39.9 USD | $37.9 41.43 USD | $10.72B 11.71B USD | 29.15 | $1.3 1.42 USD | |
| Valterra Platinum Limited RPH1.F | $5.9 6.45 USD |
-11.28
|
$9.36B 10.23B USD | $1 1.09 USD | $5.9 6.45 USD | $5.9 6.45 USD | $9.36B 10.23B USD | 26.81 | $0.22 0.24 USD | |
| Impala Platinum Holdings Limited IPH1.F | $7.2 7.87 USD |
-2.7
|
$6.69B 7.31B USD | $1.95K 2.13K USD | $7.2 7.87 USD | $7.2 7.87 USD | $6.69B 7.31B USD | 0 | -$0.92 -1.005 USD | |
| Compañía de Minas Buenaventura S.A.A. MBU.F | $14.6 15.96 USD |
+1.39
|
$3.7B 4.05B USD | $17 18.58 USD | $14.5 15.85 USD | $14.6 15.96 USD | $3.7B 4.05B USD | 10.35 | $1.41 1.54 USD | |
| Northam Platinum Holdings Limited 7JR.F | $8.05 8.8 USD |
-1.83
|
$3.39B 3.7B USD | $25 27.33 USD | $8.05 8.8 USD | $8.1 8.85 USD | $3.39B 3.7B USD | 42.36 | $0.19 0.21 USD | |
| China Gold International Resources Corp. Ltd. JI3.F | $7.7 8.42 USD |
-1.91
|
$3.05B 3.34B USD | $4.5K 4.92K USD | $7.7 8.42 USD | $7.7 8.42 USD | $3.05B 3.34B USD | 20.26 | $0.38 0.42 USD | |
| SilverCrest Metals Inc. S0C.F | $11.09 12.12 USD |
+3.16
|
$1.65B 1.81B USD | $36 39.35 USD | $11.02 12.05 USD | $11.2 12.24 USD | $1.65B 1.81B USD | 20.16 | $0.55 0.6 USD | |
| Polymetal International plc PM6A.F | $1.85 2.02 USD |
0
|
$1.19B 1.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 1.3B USD | 0 | $0 0 USD | |
| Perpetua Resources Corp. 9MIB.F | $11.2 12.24 USD |
+1.36
|
$801.29M 875.91M USD | $500 546.57 USD | $11.2 12.24 USD | $11.3 12.35 USD | $801.29M 875.91M USD | 0 | -$0.25 -0.2 USD | |
| GoGold Resources Inc. GGD.F | $1.38 1.51 USD |
-0.07
|
$534.56M 584.35M USD | $65 71.05 USD | $1.38 1.51 USD | $1.4 1.53 USD | $534.56M 584.35M USD | 138.40 | $0.01 0.01 USD | |
| Allianz Technology Trust PLC 28X.F | $4.76 5.2 USD |
0
|
$351.43M 384.16M USD | $21 22.96 USD | $4.76 5.2 USD | $4.76 5.2 USD | $351.43M 384.16M USD | 476.00 | $0.01 0.01 USD | |
| Gold Royalty Corp. 6LS0.F | $1.91 2.08 USD |
-4.36
|
$325.12M 355.4M USD | $6.2K 6.78K USD | $1.41 1.54 USD | $1.91 2.09 USD | $325.12M 355.4M USD | 0 | -$0.02 -0.02 USD | |
| Tharisa plc 7YZ.F | $1.04 1.14 USD |
0
|
$309.14M 337.93M USD | $6.23K 6.81K USD | $1.01 1.1 USD | $1.04 1.14 USD | $309.14M 337.93M USD | 7.42 | $0.14 0.15 USD | |
| Metalla Royalty & Streaming Ltd. X9C.F | $3.13 3.42 USD |
-3.4
|
$289.14M 316.07M USD | $2K 2.19K USD | $3.13 3.42 USD | $3.13 3.42 USD | $289.14M 316.07M USD | 0 | -$0.04 -0.04 USD | |
| Thunderbird Resources Limited LFY.F | $0.02999 0.03 USD |
0
|
$286.55M 313.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $286.55M 313.24M USD | 0 | $0 0 USD | |
| Goliath Resources Limited B4IF.F | $1.45 1.59 USD |
0
|
$223.56M 244.38M USD | $22 24.05 USD | $1.45 1.59 USD | $1.45 1.59 USD | $223.56M 244.38M USD | 0 | -$0.18 -0.1 USD | |
| Sylvania Platinum Limited 31L.F | $0.79 0.86 USD |
0
|
$213.88M 233.8M USD | $10K 10.93K USD | $0.79 0.86 USD | $0.79 0.86 USD | $213.88M 233.8M USD | 19.75 | $0.04 0.04 USD | |
| Eurasia Mining Plc EUH.F | $0.02 0.03 USD |
0
|
$141.86M 155.08M USD | $141.01K 154.14K USD | $0.02 0.03 USD | $0.02 0.03 USD | $141.86M 155.08M USD | 0 | $0 0 USD | |
| China Silver Group Limited 2CS.F | $0.05999 0.06 USD |
+10.89
|
$135.5M 148.12M USD | $1.12K 1.22K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $135.5M 148.12M USD | 0 | $0 0 USD | |
| Platinum Group Metals Ltd. P6MB.F | $1.29 1.4 USD |
-10.14
|
$135.19M 147.78M USD | $1.6K 1.75K USD | $1.29 1.4 USD | $1.29 1.4 USD | $135.19M 147.78M USD | 0 | -$0.04 -0.04 USD | |
| AIC Mines Limited HLS.F | $0.1799 0.2 USD |
+4.6
|
$111.82M 122.24M USD | $3.82K 4.17K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $111.82M 122.24M USD | 18.19 | $0.01 0.01 USD | |
| Gemfields Group Limited 5PH.F | $0.05 0.06 USD |
+50
|
$94.59M 103.4M USD | $55K 60.12K USD | $0.05 0.06 USD | $0.05 0.06 USD | $94.59M 103.4M USD | 0 | -$0.06 -0.06 USD | |
| Blackrock Silver Corp. AHZ0.F | $0.2399 0.26 USD |
-0.84
|
$75.19M 82.19M USD | $11K 12.02K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $75.19M 82.19M USD | 0 | -$0.04 -0.04 USD | |
| Sierra Madre Gold and Silver Ltd. 409.F | $0.46 0.5 USD |
-4.18
|
$70.51M 77.07M USD | $1K 1.09K USD | $0.46 0.5 USD | $0.46 0.51 USD | $70.51M 77.07M USD | 0 | -$0.02 -0.02 USD | |
| Lucara Diamond Corp. LKT.F | $0.14 0.15 USD |
0
|
$67.48M 73.77M USD | $2K 2.19K USD | $0.14 0.15 USD | $0.14 0.16 USD | $67.48M 73.77M USD | 1.57 | $0.09 0.1 USD | |
| Chesapeake Gold Corp. CKG.F | $0.9599 1.05 USD |
-1.24
|
$65.38M 71.47M USD | $1.5K 1.64K USD | $0.9499 1.03 USD | $0.9599 1.05 USD | $65.38M 71.47M USD | 0 | -$0.03 -0.03 USD | |
| Orvana Minerals Corp. O6M.F | $0.3499 0.38 USD |
+6.13
|
$53.32M 58.29M USD | $15.76K 17.23K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $53.32M 58.29M USD | 34.60 | $0.01 0.01 USD | |
| AbraSilver Resource Corp. 1AH0.F | $0.38 0.42 USD |
0
|
$52.24M 57.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.24M 57.11M USD | 0 | $0 0 USD | |
| Southern Silver Exploration Corp. SEG1.F | $0.17 0.18 USD |
+3.08
|
$51.83M 56.65M USD | $1K 1.09K USD | $0.1499 0.17 USD | $0.17 0.18 USD | $51.83M 56.65M USD | 0 | -$0.01 -0.01 USD | |
| Empress Royalty Corp. 53G.F | $0.4 0.44 USD |
-0.99
|
$49.13M 53.7M USD | $7K 7.65K USD | $0.4 0.44 USD | $0.4 0.44 USD | $49.13M 53.7M USD | 40.00 | $0.01 0.01 USD | |
| Adyton Resources Corporation 701.F | $0.14 0.16 USD |
-1.37
|
$38.2M 41.76M USD | $4K 4.37K USD | $0.14 0.16 USD | $0.14 0.16 USD | $38.2M 41.76M USD | 0 | -$0.01 -0.01 USD | |
| Kodiak Copper Corp. 5DD1.F | $0.38 0.42 USD |
+11.11
|
$36.24M 39.62M USD | $300 327.94 USD | $0.3599 0.4 USD | $0.38 0.42 USD | $36.24M 39.62M USD | 0 | -$0.02 -0.02 USD | |
| Petra Diamonds Limited FPO.F | $0.1799 0.2 USD |
-1.61
|
$36.02M 39.38M USD | $60 65.59 USD | $0.1799 0.19 USD | $0.19 0.2 USD | $36.02M 39.38M USD | 0 | -$0.61 -0.6 USD | |
| Brixton Metals Corporation 8BX1.F | $0.05999 0.07 USD |
-0.94
|
$33.59M 36.72M USD | $7.8K 8.53K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $33.59M 36.72M USD | 0 | -$0.01 -0.01 USD | |
| Teuton Resources Corp. TFE1.F | $0.55 0.6 USD |
-9.92
|
$31.25M 34.16M USD | $500 546.57 USD | $0.55 0.6 USD | $0.55 0.6 USD | $31.25M 34.16M USD | 0 | -$0.03 -0.03 USD | |
| Summa Silver Corp. 48X.F | $0.22 0.24 USD |
+16.84
|
$28.03M 30.64M USD | $1.17K 1.27K USD | $0.19 0.21 USD | $0.22 0.24 USD | $28.03M 30.64M USD | 0 | -$0.01 -0.01 USD | |
| Indiana Resources Limited GDM.F | $0.04 0.04 USD |
-3.75
|
$27.85M 30.44M USD | $45K 49.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $27.85M 30.44M USD | 0.96 | $0.04 0.04 USD | |
| Sonoro Gold Corp. 23SP.F | $0.11 0.12 USD |
+12.37
|
$27.51M 30.07M USD | $40 43.73 USD | $0.11 0.12 USD | $0.11 0.12 USD | $27.51M 30.07M USD | 0 | -$0.01 -0.01 USD | |
| Sotkamo Silver AB VSO.F | $0.08 0.08 USD |
-16.67
|
$22.03M 24.09M USD | $35K 38.26K USD | $0.08 0.08 USD | $0.08 0.08 USD | $22.03M 24.09M USD | 0 | -$0.01 -0.01 USD | |
| Star Diamond Corporation GOC.F | $0.02999 0.03 USD |
0
|
$19.6M 21.43M USD | $3K 3.28K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $19.6M 21.43M USD | 0 | -$0.01 -0.01 USD | |
| Mirasol Resources Ltd. M8R.F | $0.23 0.25 USD |
-11.02
|
$19.33M 21.13M USD | $5K 5.47K USD | $0.23 0.25 USD | $0.26 0.28 USD | $19.33M 21.13M USD | 0 | -$0.08 -0.08 USD | |
| Aurania Resources Ltd. 20Q.F | $0.14 0.16 USD |
+11.72
|
$18.69M 20.43M USD | $8K 8.75K USD | $0.14 0.16 USD | $0.14 0.16 USD | $18.69M 20.43M USD | 0 | -$0.07 -0.07 USD | |
| First Nordic Metals Corp. HEG.F | $0.08 0.08 USD |
0
|
$18.04M 19.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.04M 19.72M USD | 0 | $0 0 USD | |
| EnviroGold Global Limited YGK.F | $0.05 0.05 USD |
-5.71
|
$17.92M 19.59M USD | $100 109.31 USD | $0.05 0.05 USD | $0.05 0.05 USD | $17.92M 19.59M USD | 0 | $0 0 USD | |
| Hammer Metals Limited 6HM.F | $0.008999 0.0098 USD |
-5.26
|
$16.57M 18.11M USD | $3K 3.28K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $16.57M 18.11M USD | 0 | $0 0 USD | |
| Talisman Mining Limited RJA.F | $0.08 0.08 USD |
+3.45
|
$14.25M 15.58M USD | $1.5K 1.64K USD | $0.08 0.08 USD | $0.08 0.08 USD | $14.25M 15.58M USD | 0 | -$0.01 -0.01 USD | |
| Gem Diamonds Limited ZVW.F | $0.08 0.09 USD |
+3.37
|
$12.04M 13.17M USD | $350 382.6 USD | $0.08 0.09 USD | $0.08 0.09 USD | $12.04M 13.17M USD | 3.99 | $0.02 0.02 USD | |
| Raiden Resources Limited YM4.F | $0.0005 0.00054 USD |
0
|
$11.65M 12.74M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $11.65M 12.74M USD | 0 | $0 0 USD | |
| P2 Gold Inc. 4Z9.F | $0.05999 0.07 USD |
+2.54
|
$10.88M 11.9M USD | $15K 16.4K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $10.88M 11.9M USD | 0 | $0 0 USD | |
| Tier One Silver Inc. TOV0.F | $0.05 0.06 USD |
+0.74
|
$10.13M 11.07M USD | $11.25K 12.3K USD | $0.05 0.06 USD | $0.05 0.06 USD | $10.13M 11.07M USD | 0 | -$0.01 -0.01 USD | |
| Riverside Resources Inc. 5YY.F | $0.13 0.15 USD |
0
|
$10.02M 10.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.02M 10.95M USD | 0 | $0 0 USD | |
| Clean Air Metals Inc. CKU.F | $0.02999 0.04 USD |
+11.67
|
$9.87M 10.79M USD | $10K 10.93K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $9.87M 10.79M USD | 0 | -$0.01 -0.01 USD | |
| First Tellurium Corp. G1J.F | $0.05999 0.07 USD |
+5.04
|
$9.21M 10.07M USD | $109 119.15 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $9.21M 10.07M USD | 0 | -$0.01 -0.01 USD | |
| QMines Limited 81V.F | $0.02 0.02 USD |
+5.71
|
$8.99M 9.83M USD | $2.67K 2.91K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.99M 9.83M USD | 0 | -$0.01 -0.01 USD | |
| Platina Resources Limited P4R.F | $0.01 0.01 USD |
+10
|
$8.49M 9.28M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $8.49M 9.28M USD | 0 | $0 0 USD | |
| Mountain Province Diamonds Inc. MPG.F | $0.02 0.02 USD |
0
|
$8.08M 8.83M USD | $774 846.09 USD | $0.01 0.02 USD | $0.02 0.02 USD | $8.08M 8.83M USD | 0.16 | $0.09 0.1 USD | |
| Finlay Minerals Ltd. FIG.F | $0.05 0.06 USD |
-0.95
|
$8.07M 8.82M USD | $20K 21.86K USD | $0.05 0.06 USD | $0.05 0.06 USD | $8.07M 8.82M USD | 0 | $0 0 USD | |
| Sable Resources Ltd. 5XL.F | $0.02 0.02 USD |
+24
|
$7.9M 8.63M USD | $32.52K 35.54K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.9M 8.63M USD | 0 | -$0.03 -0.03 USD | |
| Fitzroy Minerals Inc. C3Y3.F | $0.1 0.11 USD |
0
|
$7.83M 8.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.83M 8.56M USD | 0 | $0 0 USD | |
| Auxico Resources Canada Inc. A0H.F | $0.05 0.06 USD |
0
|
$7.81M 8.53M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.81M 8.53M USD | 0.89 | $0.06 0.07 USD | |
| Leocor Mining Inc. LGO.F | $0.05999 0.06 USD |
0
|
$6.83M 7.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.83M 7.47M USD | 0 | $0 0 USD | |
| Coppermoly Limited 5C5.F | $0.004499 0.0049 USD |
+12.5
|
$6.71M 7.33M USD | $66.67K 72.88K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $6.71M 7.33M USD | 0 | $0 0 USD | |
| Batero Gold Corp. 68B.F | $0.04 0.05 USD |
+10.67
|
$6.47M 7.07M USD | $4K 4.37K USD | $0.04 0.05 USD | $0.04 0.05 USD | $6.47M 7.07M USD | 0 | $0 0 USD | |
| Enduro Metals Corporation SOG.F | $0.02999 0.04 USD |
0
|
$6.43M 7.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.43M 7.03M USD | 0 | $0 0 USD | |
| Chibougamau Independent Mines Inc. CLL1.F | $0.08999 0.1 USD |
-3.26
|
$6.37M 6.96M USD | $15.25K 16.67K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $6.37M 6.96M USD | 0 | $0 0 USD | |
| Gibb River Diamonds Limited PHO.F | $0.007 0.0076 USD |
+27.27
|
$5.07M 5.54M USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $5.07M 5.54M USD | 0 | $0 0 USD | |
| Madoro Metals Corp. M5Q.F | $0.01 0.01 USD |
+250
|
$5.05M 5.52M USD | $4K 4.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.05M 5.52M USD | 1.05 | $0.01 0.01 USD | |
| Adamera Minerals Corp. AQM.F | $0.0085 0.0092 USD |
0
|
$4.95M 5.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.95M 5.41M USD | 0 | $0 0 USD | |
| LCL Resources Limited M9K.F | $0.001 0.0010 USD |
0
|
$4.71M 5.14M USD | $150K 163.97K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4.71M 5.14M USD | 0 | $0 0 USD | |
| Kingfisher Metals Corp. 970.F | $0.02 0.03 USD |
0
|
$4.27M 4.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27M 4.67M USD | 0 | $0 0 USD | |
| Silver Wolf Exploration Ltd. SWO.F | $0.07 0.08 USD |
0
|
$3.79M 4.15M USD | $1.4K 1.53K USD | $0.07 0.08 USD | $0.07 0.08 USD | $3.79M 4.15M USD | 0 | -$0.01 -0.01 USD | |
| Lucapa Diamond Company Limited NHY.F | $0.004 0.0043 USD |
0
|
$3.63M 3.97M USD | $2.8K 3.06K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $3.63M 3.97M USD | 0 | -$0.07 -0.07 USD | |
| Taruga Minerals Limited 2TU.F | $0.0005 0.00054 USD |
0
|
$3.61M 3.95M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.61M 3.95M USD | 0 | -$0.01 -0.01 USD | |
| Gold79 Mines Ltd. LRAA.F | $0.01 0.01 USD |
0
|
$3.26M 3.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.26M 3.56M USD | 0 | $0 0 USD | |
| Golden Ridge Resources Ltd. 44GG.F | $0.05999 0.06 USD |
0
|
$3.22M 3.52M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $3.22M 3.52M USD | 0 | $0 0 USD | |
| Xali Gold Corp. I970.F | $0.02 0.02 USD |
0
|
$3.16M 3.46M USD | $600 655.88 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.16M 3.46M USD | 0 | -$0.01 -0.01 USD | |
| Manhattan Corporation Limited 32U.F | $0.0005 0.00054 USD |
0
|
$2.91M 3.18M USD | $1 1.09 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.91M 3.18M USD | 0 | $0 0 USD | |
| Karelian Diamond Resources Plc KJY1.F | $0.0005 0.00054 USD |
0
|
$2.52M 2.76M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.52M 2.76M USD | 0 | $0 0 USD | |
| Fabled Silver Gold Corp. 7NQ.F | $0.05 0.05 USD |
0
|
$2.07M 2.27M USD | $1 1.09 USD | $0.05 0.05 USD | $0.05 0.05 USD | $2.07M 2.27M USD | 0 | -$0.55 -0.6 USD | |
| Jayden Resources Inc. 977.F | $0.02 0.02 USD |
+11.76
|
$1.87M 2.04M USD | $90K 98.38K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.87M 2.04M USD | 0 | -$0.01 -0.01 USD | |
| First Andes Silver Ltd. 9TZ0.F | $0.04 0.05 USD |
0
|
$1.69M 1.84M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.05 USD | $1.69M 1.84M USD | 0.11 | $0.36 0.39 USD | |
| Origen Resources Inc. 4VXA.F | $0.02999 0.03 USD |
+3.76
|
$1.65M 1.81M USD | $2.5K 2.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.65M 1.81M USD | 0 | -$0.04 -0.04 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}