หน้าผลลัพธ์ 3 สำหรับ ประเทศ: เยอรมนี หมวดธุรกิจ: บริการทางการเงิน อุตสาหกรรม: ธนาคาร - ด้านภูมิภาค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (380)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (765)
- อาร์เจนตินา (16)
- ออสเตรเลีย (9)
- ออสเตรีย (25)
- เบลเยียม (1)
- บราซิล (43)
- แคนาดา (2)
- ชิลี (1)
- สาธารณรัฐเช็ก (7)
- เดนมาร์ก (17)
- ฟินแลนด์ (5)
- ฝรั่งเศส (16)
- เยอรมนี (380)
- กรีซ (4)
- ฮ่องกง (18)
- ฮังการี (1)
- อินเดีย (50)
- อินโดนีเซีย (24)
- ไอร์แลนด์ (1)
- อิสราเอล (7)
- อิตาลี (12)
- ญี่ปุ่น (71)
- มาเลเซีย (7)
- เม็กซิโก (17)
- เนเธอร์แลนด์ (1)
- นอร์เวย์ (24)
- โปแลนด์ (10)
- กาตาร์ (5)
- รัสเซีย (12)
- สิงคโปร์ (4)
- แอฟริกาใต้ (7)
- เกาหลีใต้ (8)
- สเปน (6)
- ซูรินาเม (5)
- สวีเดน (6)
- สวิตเซอร์แลนด์ (17)
- ไต้หวัน (10)
- ไทย (15)
- ติมอร์-เลสเต (2)
- ตุรกี (2)
- สหราชอาณาจักร (48)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Frankfurt (345)
- Munich (7)
- Stuttgart (14)
- XETRA (14)
บริการทางการเงิน (380)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- บริการทางการเงิน (380)
ธนาคาร - ด้านภูมิภาค (380)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (274)
- ธนาคาร - หลากหลาย (64)
- ธนาคาร - ด้านภูมิภาค (380)
- การเงินการจำนอง (19)
- ตลาดทุน (122)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (39)
- ประกันภัย - ชีวิต (51)
- ประกันภัย - ทรัพย์สินและวินาศภัย (49)
- ประกันภัย - การประกันภัยต่อ (16)
- ประกันภัย - พิเศษ (22)
- นายหน้าประกันภัย (15)
- ประกันภัย - หลากหลาย (48)
- บริษัทเปลือกหอย (14)
- กลุ่มบริษัททางการเงิน (15)
- บริการด้านสินเชื่อ (110)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Spar Nord Bank A/S 0SR.F | €27.70 30.28 USD |
0
|
€3.23B 3.53B USD | €100.00 109.31 USD | €27.70 30.28 USD | €27.70 30.28 USD | €3.23B 3.53B USD | 11.93 | €2.32 2.54 USD | ||
| Bank of Cyprus Holdings Public Limited Company 318.F | €7.22 7.89 USD |
-0.82
|
€3.14B 3.44B USD | €2.02K 2.21K USD | €7.22 7.89 USD | €7.22 7.89 USD | €3.14B 3.44B USD | 6.87 | €1.05 1.15 USD | ||
| United Community Banks, Inc. UCBN.F | €25.60 27.98 USD |
-1.54
|
€3.11B 3.4B USD | €4.18K 4.57K USD | €25.60 27.98 USD | €25.60 27.98 USD | €3.11B 3.4B USD | 11.74 | €2.18 2.38 USD | ||
| Bank of Qingdao Co., Ltd. 4BQ.F | €0.43 0.47 USD |
-2.28
|
€2.91B 3.19B USD | €1.00K 1.09K USD | €0.42 0.46 USD | €0.43 0.47 USD | €2.91B 3.19B USD | 4.75 | €0.09 0.1 USD | ||
| Renasant Corporation RN6.F | €29.20 31.92 USD |
-0.68
|
€2.78B 3.04B USD | €20.00 21.86 USD | €28.60 31.26 USD | €29.20 31.92 USD | €2.78B 3.04B USD | 17.91 | €1.63 1.78 USD | ||
| First BanCorp. OLWN.F | €17.00 18.58 USD |
-1.73
|
€2.78B 3.04B USD | €673.00 735.68 USD | €17.00 18.58 USD | €17.00 18.58 USD | €2.78B 3.04B USD | 9.55 | €1.78 1.95 USD | ||
| First Interstate BancSystem, Inc. 4FB.F | €26.80 29.3 USD |
+0.75
|
€2.76B 3.01B USD | €20.00 21.86 USD | €26.40 28.86 USD | €26.80 29.3 USD | €2.76B 3.01B USD | 13.00 | €2.06 2.25 USD | ||
| Fulton Financial Corporation FU5.F | €14.40 15.74 USD |
-2.04
|
€2.75B 3B USD | €20.00 21.86 USD | €14.40 15.74 USD | €14.40 15.74 USD | €2.75B 3B USD | 8.67 | €1.66 1.81 USD | ||
| Cathay General Bancorp CN7.F | €39.80 43.51 USD |
-1.97
|
€2.74B 3B USD | €300.00 327.94 USD | €39.80 43.51 USD | €39.80 43.51 USD | €2.74B 3B USD | 10.61 | €3.75 4.1 USD | ||
| BankUnited, Inc. BNU.F | €36.00 39.35 USD |
+4.05
|
€2.73B 2.98B USD | €55.00 60.12 USD | €34.40 37.6 USD | €36.40 39.79 USD | €2.73B 2.98B USD | 11.72 | €3.07 3.36 USD | ||
| WesBanco, Inc. WEY.F | €26.20 28.64 USD |
0
|
€2.60B 2.84B USD | €10.00 10.93 USD | €26.20 28.64 USD | €26.20 28.64 USD | €2.60B 2.84B USD | 14.31 | €1.83 2 USD | ||
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.F | €80.50 88 USD |
0
|
€2.50B 2.73B USD | €100.00 109.31 USD | €80.50 88 USD | €80.50 88 USD | €2.50B 2.73B USD | 13.62 | €5.91 6.46 USD | ||
| Banco BBVA Argentina S.A. BFP.F | €12.20 13.34 USD |
-6.87
|
€2.49B 2.72B USD | €100.00 109.31 USD | €12.20 13.34 USD | €12.20 13.34 USD | €2.49B 2.72B USD | 14.35 | €0.85 0.93 USD | ||
| Community Financial System, Inc. CBY.F | €47.20 51.6 USD |
0
|
€2.49B 2.72B USD | €1.00 1.09 USD | €47.20 51.6 USD | €47.20 51.6 USD | €2.49B 2.72B USD | 14.00 | €3.37 3.68 USD | ||
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.SG | €80.50 88 USD |
-0.62
|
€2.44B 2.67B USD | €0.00 0 USD | €80.50 88 USD | €80.50 88 USD | €2.44B 2.67B USD | 13.62 | €5.91 6.46 USD | ||
| FB Financial Corporation 2J2.F | €44.40 48.54 USD |
-0.45
|
€2.40B 2.63B USD | €0.00 0 USD | €42.00 45.91 USD | €44.40 48.54 USD | €2.40B 2.63B USD | 23.87 | €1.86 2.03 USD | ||
| Bank of Queensland Limited BXZ.F | €3.56 3.89 USD |
-0.56
|
€2.37B 2.59B USD | €250.00 273.28 USD | €3.56 3.89 USD | €3.56 3.89 USD | €2.37B 2.59B USD | 32.36 | €0.11 0.12 USD | ||
| PT Bank CIMB Niaga Tbk NKX.MU | €0.08 0.09 USD |
0
|
€2.32B 2.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.32B 2.53B USD | 8.25 | €0.01 0.01 USD | ||
| Simmons First National Corporation SN9.F | €15.00 16.4 USD |
-3.23
|
€2.32B 2.53B USD | €30.00 32.79 USD | €15.00 16.4 USD | €15.00 16.4 USD | €2.32B 2.53B USD | 0 | -€2.83 -3.09 USD | ||
| TISCO Financial Group Public Company Limited 47TA.F | €2.80 3.06 USD |
-1.41
|
€2.31B 2.52B USD | €200.00 218.63 USD | €2.80 3.06 USD | €2.80 3.06 USD | €2.31B 2.52B USD | 12.72 | €0.22 0.24 USD | ||
| Banc of California, Inc. FPB.F | €14.60 15.96 USD |
0
|
€2.30B 2.52B USD | €59.00 64.49 USD | €14.60 15.96 USD | €14.60 15.96 USD | €2.30B 2.52B USD | 16.40 | €0.89 0.97 USD | ||
| TowneBank 3T8.F | €28.80 31.48 USD |
+2.86
|
€2.28B 2.49B USD | €0.00 0 USD | €27.80 30.39 USD | €29.00 31.7 USD | €2.28B 2.49B USD | 14.92 | €1.93 2.11 USD | ||
| TISCO Financial Group Public Company Limited 47T.F | €2.78 3.04 USD |
-1.42
|
€2.28B 2.49B USD | €3.00 3.28 USD | €2.78 3.04 USD | €2.78 3.04 USD | €2.28B 2.49B USD | 12.63 | €0.22 0.24 USD | ||
| CVB Financial Corp. BCV.F | €16.00 17.49 USD |
+0.63
|
€2.26B 2.47B USD | €0.00 0 USD | €16.00 17.49 USD | €16.00 17.49 USD | €2.26B 2.47B USD | 12.50 | €1.28 1.4 USD | ||
| Bank of Hawaii Corporation PIV.F | €55.00 60.12 USD |
0
|
€2.21B 2.41B USD | €20.00 21.86 USD | €55.00 60.12 USD | €55.00 60.12 USD | €2.21B 2.41B USD | 15.49 | €3.55 3.88 USD | ||
| Van Lanschot Kempen NV VA3.F | €50.40 55.09 USD |
+0.2
|
€2.15B 2.35B USD | €210.00 229.56 USD | €50.40 55.09 USD | €50.40 55.09 USD | €2.15B 2.35B USD | 16.91 | €2.98 3.26 USD | ||
| Provident Financial Services, Inc. PQ3.F | €15.80 17.27 USD |
-0.63
|
€2.12B 2.31B USD | €169.00 184.74 USD | €15.40 16.83 USD | €15.80 17.27 USD | €2.12B 2.31B USD | 9.13 | €1.73 1.89 USD | ||
| WaFd, Inc. WAO.F | €26.80 29.3 USD |
-0.74
|
€2.10B 2.3B USD | €17.00 18.58 USD | €26.80 29.3 USD | €26.80 29.3 USD | €2.10B 2.3B USD | 11.75 | €2.28 2.49 USD | ||
| Van Lanschot Kempen NV VA3.SG | €49.10 53.67 USD |
-2.39
|
€2.09B 2.29B USD | €0.00 0 USD | €49.10 53.67 USD | €49.10 53.67 USD | €2.09B 2.29B USD | 16.47 | €2.98 3.26 USD | ||
| Yamaguchi Financial Group, Inc. 5FW.F | €9.85 10.77 USD |
+2.6
|
€2.08B 2.27B USD | €400.00 437.25 USD | €9.75 10.66 USD | €9.85 10.77 USD | €2.08B 2.27B USD | 9.29 | €1.06 1.16 USD | ||
| SpareBank 1 Østlandet 2SF.F | €14.97 16.36 USD |
+0.9
|
€2.04B 2.23B USD | €10.00 10.93 USD | €14.97 16.36 USD | €14.97 16.36 USD | €2.04B 2.23B USD | 10.25 | €1.46 1.6 USD | ||
| China Bohai Bank Co., Ltd. 4B1.MU | €0.11 0.12 USD |
0
|
€2.02B 2.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.02B 2.21B USD | 3.80 | €0.03 0.03 USD | ||
| First Financial Bancorp. FI5.F | €19.60 21.43 USD |
-0.51
|
€2.00B 2.18B USD | €230.00 251.42 USD | €19.60 21.43 USD | €19.60 21.43 USD | €2.00B 2.18B USD | 8.37 | €2.34 2.56 USD | ||
| Trustmark Corporation TT4.F | €32.40 35.42 USD |
-0.61
|
€1.97B 2.15B USD | €190.00 207.7 USD | €32.40 35.42 USD | €32.40 35.42 USD | €1.97B 2.15B USD | 10.22 | €3.17 3.47 USD | ||
| Permanent TSB Group Holdings plc IL0A.F | €3.18 3.48 USD |
-0.62
|
€1.90B 2.08B USD | €333.00 364.01 USD | €3.18 3.48 USD | €3.18 3.48 USD | €1.90B 2.08B USD | 24.46 | €0.13 0.14 USD | ||
| Hilltop Holdings Inc. WXF.F | €29.40 32.14 USD |
+3.52
|
€1.87B 2.05B USD | €25.00 27.33 USD | €28.20 30.83 USD | €29.60 32.36 USD | €1.87B 2.05B USD | 13.54 | €2.17 2.37 USD | ||
| Bank of Zhengzhou Co., Ltd. 3BZ.F | €0.13 0.14 USD |
-2.29
|
€1.87B 2.04B USD | €785.00 858.11 USD | €0.13 0.14 USD | €0.13 0.14 USD | €1.87B 2.04B USD | 6.40 | €0.02 0.02 USD | ||
| Beacon Financial Corporation 4I9.F | €21.60 23.61 USD |
+2.86
|
€1.86B 2.03B USD | €200.00 218.63 USD | €20.60 22.52 USD | €21.60 23.61 USD | €1.86B 2.03B USD | 113.68 | €0.19 0.21 USD | ||
| Aozora Bank, Ltd. AON.F | €12.50 13.66 USD |
+3.31
|
€1.79B 1.96B USD | €0.00 0 USD | €12.50 13.66 USD | €12.50 13.66 USD | €1.79B 1.96B USD | 14.20 | €0.88 0.96 USD | ||
| First Merchants Corporation FM5.SG | €30.40 33.23 USD |
-0.65
|
€1.76B 1.92B USD | €0.00 0 USD | €30.40 33.23 USD | €30.40 33.23 USD | €1.76B 1.92B USD | 8.76 | €3.47 3.79 USD | ||
| Dah Sing Banking Group Limited RY2.F | €1.21 1.32 USD |
-1.63
|
€1.70B 1.86B USD | €20.00 21.86 USD | €1.21 1.32 USD | €1.22 1.33 USD | €1.70B 1.86B USD | 7.11 | €0.17 0.19 USD | ||
| Stock Yards Bancorp, Inc. S4Y.F | €56.00 61.22 USD |
+3.7
|
€1.67B 1.83B USD | €13.00 14.21 USD | €53.50 58.48 USD | €56.50 61.76 USD | €1.67B 1.83B USD | 14.10 | €3.97 4.34 USD | ||
| Bank of Tianjin Co., Ltd. B95.F | €0.27 0.3 USD |
-0.74
|
€1.64B 1.79B USD | €1.23K 1.35K USD | €0.27 0.3 USD | €0.27 0.3 USD | €1.64B 1.79B USD | 3.37 | €0.08 0.09 USD | ||
| First Commonwealth Financial Corporation FCF.F | €13.40 14.65 USD |
0
|
€1.57B 1.71B USD | €20.00 21.86 USD | €13.40 14.65 USD | €13.40 14.65 USD | €1.57B 1.71B USD | 11.16 | €1.20 1.31 USD | ||
| North Pacific Bank,Ltd. 2PT.F | €3.90 4.26 USD |
+0.52
|
€1.56B 1.7B USD | €273.00 298.43 USD | €3.88 4.24 USD | €3.90 4.26 USD | €1.56B 1.7B USD | 10.83 | €0.36 0.39 USD | ||
| OFG Bancorp OFP.F | €34.00 37.17 USD |
-1.16
|
€1.53B 1.68B USD | €26.00 28.42 USD | €34.00 37.17 USD | €34.00 37.17 USD | €1.53B 1.68B USD | 8.92 | €3.81 4.16 USD | ||
| Banca IFIS S.p.A. 0I6.F | €25.08 27.42 USD |
-1.95
|
€1.53B 1.67B USD | €1.48K 1.62K USD | €25.02 27.35 USD | €25.08 27.42 USD | €1.53B 1.67B USD | 2.98 | €8.40 9.18 USD | ||
| Shengjing Bank Co., Ltd. 6SY.F | €0.17 0.18 USD |
0
|
€1.49B 1.63B USD | €1.13K 1.23K USD | €0.17 0.18 USD | €0.17 0.19 USD | €1.49B 1.63B USD | 16.89 | €0.01 0.01 USD | ||
| PT Bank SMBC Indonesia Tbk 4JY1.SG | €0.08 0.09 USD |
-1.25
|
€1.48B 1.62B USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.48B 1.62B USD | 7.90 | €0.01 0.01 USD | ||
| Suruga Bank Ltd. URU.F | €8.45 9.24 USD |
+1.2
|
€1.45B 1.59B USD | €4.00K 4.37K USD | €8.45 9.24 USD | €8.45 9.24 USD | €1.45B 1.59B USD | 11.11 | €0.76 0.83 USD | ||
| Kiatnakin Phatra Bank Public Company Limited KIFF.F | €1.68 1.84 USD |
-1.18
|
€1.43B 1.57B USD | €15.00K 16.4K USD | €1.68 1.84 USD | €1.68 1.84 USD | €1.43B 1.57B USD | 9.33 | €0.18 0.2 USD | ||
| Veritex Holdings, Inc. 47Y.F | €25.40 27.77 USD |
0
|
€1.42B 1.56B USD | €95.00 103.85 USD | €25.40 27.77 USD | €25.40 27.77 USD | €1.42B 1.56B USD | 14.03 | €1.81 1.98 USD | ||
| Northwest Bancshares, Inc. NHS.F | €9.65 10.55 USD |
-1.53
|
€1.41B 1.55B USD | €62.00 67.77 USD | €9.65 10.55 USD | €9.65 10.55 USD | €1.41B 1.55B USD | 12.86 | €0.75 0.82 USD | ||
| Banco Latinoamericano de Comercio Exterior, S. A. D8Q.F | €37.80 41.32 USD |
-1.05
|
€1.41B 1.54B USD | €80.00 87.45 USD | €37.80 41.32 USD | €37.80 41.32 USD | €1.41B 1.54B USD | 7.26 | €5.20 5.68 USD | ||
| Columbia Financial, Inc. 64H.MU | €12.90 14.1 USD |
+1.57
|
€1.40B 1.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.40B 1.53B USD | 99.23 | €0.13 0.14 USD | ||
| Coastal Financial Corporation 1VD.F | €82.50 90.18 USD |
-4.07
|
€1.34B 1.46B USD | €10.00 10.93 USD | €82.50 90.18 USD | €85.00 92.92 USD | €1.34B 1.46B USD | 29.89 | €2.76 3.02 USD | ||
| Pathward Financial, Inc. FM7.SG | €58.50 63.95 USD |
0
|
€1.33B 1.46B USD | €0.00 0 USD | €58.50 63.95 USD | €58.50 63.95 USD | €1.33B 1.46B USD | 8.57 | €6.82 7.46 USD | ||
| Pathward Financial, Inc. FM7.F | €58.50 63.95 USD |
0
|
€1.33B 1.46B USD | €35.00 38.26 USD | €58.00 63.4 USD | €58.50 63.95 USD | €1.33B 1.46B USD | 8.57 | €6.82 7.46 USD | ||
| PT Bank Danamon Indonesia Tbk HX9.F | €0.12 0.13 USD |
+0.82
|
€1.29B 1.41B USD | €20.00K 21.86K USD | €0.12 0.13 USD | €0.12 0.13 USD | €1.29B 1.41B USD | 6.15 | €0.02 0.02 USD | ||
| Dah Sing Financial Holdings Limited DSR.F | €3.96 4.33 USD |
-1.98
|
€1.27B 1.38B USD | €350.00 382.6 USD | €3.96 4.33 USD | €3.96 4.33 USD | €1.27B 1.38B USD | 6.71 | €0.59 0.64 USD | ||
| Merchants Bancorp 3KD.F | €27.00 29.51 USD |
+3.05
|
€1.26B 1.37B USD | €450.00 491.91 USD | €26.00 28.42 USD | €27.00 29.51 USD | €1.26B 1.37B USD | 7.16 | €3.77 4.12 USD | ||
| German American Bancorp, Inc. GAB.F | €31.60 34.54 USD |
-1.25
|
€1.25B 1.37B USD | €10.00 10.93 USD | €31.60 34.54 USD | €31.60 34.54 USD | €1.25B 1.37B USD | 12.58 | €2.51 2.74 USD | ||
| National Bank Holdings Corporation NB9.F | €30.20 33.01 USD |
-1.31
|
€1.19B 1.3B USD | €0.00 0 USD | €30.20 33.01 USD | €30.20 33.01 USD | €1.19B 1.3B USD | 11.06 | €2.73 2.98 USD | ||
| SpareBank 1 Nord-Norge 93S.F | €11.55 12.62 USD |
-0.45
|
€1.18B 1.29B USD | €5.00 5.47 USD | €11.55 12.62 USD | €11.59 12.67 USD | €1.18B 1.29B USD | 8.74 | €1.32 1.44 USD | ||
| QCR Holdings, Inc. 3PE.F | €68.00 74.33 USD |
+3.03
|
€1.15B 1.25B USD | €75.00 81.99 USD | €64.00 69.96 USD | €68.50 74.88 USD | €1.15B 1.25B USD | 10.96 | €6.20 6.78 USD | ||
| Banco di Desio e della Brianza S.p.A. BJ7.SG | €7.98 8.72 USD |
-1.85
|
€1.14B 1.24B USD | €0.00 0 USD | €7.70 8.42 USD | €8.00 8.75 USD | €1.14B 1.24B USD | 9.17 | €0.87 0.95 USD | ||
| Vestjysk Bank A/S 24V.F | €0.89 0.97 USD |
+0.91
|
€1.12B 1.23B USD | €1.00K 1.09K USD | €0.89 0.97 USD | €0.89 0.97 USD | €1.12B 1.23B USD | 11.09 | €0.08 0.09 USD | ||
| PT Bank Pan Indonesia Tbk PTQ.F | €0.05 0.05 USD |
-2.15
|
€1.10B 1.2B USD | €4.00K 4.37K USD | €0.05 0.05 USD | €0.05 0.05 USD | €1.10B 1.2B USD | 4.54 | €0.01 0.01 USD | ||
| Hope Bancorp, Inc. NRB.F | €8.50 9.29 USD |
-1.16
|
€1.10B 1.2B USD | €200.00 218.63 USD | €8.50 9.29 USD | €8.50 9.29 USD | €1.10B 1.2B USD | 25.00 | €0.34 0.37 USD | ||
| ConnectOne Bancorp, Inc. CBM.F | €20.80 22.74 USD |
+4
|
€1.07B 1.17B USD | €363.00 396.81 USD | €19.90 21.75 USD | €21.00 22.96 USD | €1.07B 1.17B USD | 18.24 | €1.14 1.25 USD | ||
| Byline Bancorp, Inc. 44F.F | €23.20 25.36 USD |
0
|
€1.06B 1.16B USD | €6.00 6.56 USD | €23.20 25.36 USD | €23.20 25.36 USD | €1.06B 1.16B USD | 9.54 | €2.43 2.66 USD | ||
| Bank First Corporation 42H.F | €103.00 112.59 USD |
-1.9
|
€1.03B 1.12B USD | €78.00 85.26 USD | €103.00 112.59 USD | €103.00 112.59 USD | €1.03B 1.12B USD | 16.72 | €6.16 6.73 USD | ||
| Westamerica Bancorporation WB1.F | €38.80 42.41 USD |
-0.51
|
€1.03B 1.12B USD | €30.00 32.79 USD | €38.80 42.41 USD | €38.80 42.41 USD | €1.03B 1.12B USD | 9.74 | €3.98 4.35 USD | ||
| Preferred Bank 1IU.F | €80.00 87.45 USD |
+2.56
|
€1.00B 1.09B USD | €50.00 54.66 USD | €78.00 85.26 USD | €81.00 88.54 USD | €1.00B 1.09B USD | 9.33 | €8.57 9.37 USD | ||
| PT Bank Sinarmas Tbk 08S.F | €0.04 0.04 USD |
+1.23
|
€888.00M 970.7M USD | €200.00 218.63 USD | €0.04 0.04 USD | €0.04 0.04 USD | €888.00M 970.7M USD | 0 | €0.00 0 USD | ||
| Laurentian Bank of Canada LT7.F | €19.80 21.64 USD |
-1
|
€885.00M 967.43M USD | €1.00 1.09 USD | €19.80 21.64 USD | €19.80 21.64 USD | €885.00M 967.43M USD | 10.53 | €1.88 2.06 USD | ||
| PT Bank Tabungan Negara (Persero) Tbk TA2.SG | €0.04 0.05 USD |
-1.14
|
€854.98M 934.61M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €854.98M 934.61M USD | 4.34 | €0.01 0.01 USD | ||
| Grupo Supervielle S.A. 189A.F | €8.20 8.96 USD |
-5.75
|
€825.60M 902.49M USD | €415.00 453.65 USD | €8.05 8.8 USD | €8.40 9.18 USD | €825.60M 902.49M USD | 45.55 | €0.18 0.2 USD | ||
| Aktia Pankki Oyj 2A41.F | €10.52 11.5 USD |
+1.15
|
€796.93M 871.15M USD | €300.00 327.94 USD | €10.52 11.5 USD | €10.52 11.5 USD | €796.93M 871.15M USD | 12.82 | €0.82 0.9 USD | ||
| Amalgamated Financial Corp. A0B0.F | €24.00 26.24 USD |
+0.84
|
€743.36M 812.6M USD | €100.00 109.31 USD | €24.00 26.24 USD | €24.00 26.24 USD | €743.36M 812.6M USD | 8.33 | €2.88 3.15 USD | ||
| Univest Financial Corporation UVE.F | €24.20 26.45 USD |
0
|
€741.24M 810.27M USD | €0.00 0 USD | €24.20 26.45 USD | €24.20 26.45 USD | €741.24M 810.27M USD | 9.37 | €2.58 2.82 USD | ||
| Southside Bancshares, Inc. SU7.F | €23.60 25.8 USD |
0
|
€730.11M 798.11M USD | €15.00 16.4 USD | €23.60 25.8 USD | €23.60 25.8 USD | €730.11M 798.11M USD | 11.85 | €1.99 2.18 USD | ||
| PT Bank KB Indonesia Tbk 5BB.SG | €0.00 0.0021 USD |
0
|
€721.81M 789.04M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €721.81M 789.04M USD | 0 | €0.00 0 USD | ||
| Business First Bancshares, Inc. 828.F | €21.60 23.61 USD |
-0.92
|
€705.68M 771.41M USD | €0.00 0 USD | €21.60 23.61 USD | €21.60 23.61 USD | €705.68M 771.41M USD | 9.59 | €2.25 2.46 USD | ||
| Capitol Federal Financial, Inc. CFW.F | €5.15 5.63 USD |
0
|
€691.78M 756.21M USD | €1.58K 1.72K USD | €5.15 5.63 USD | €5.15 5.63 USD | €691.78M 756.21M USD | 11.19 | €0.46 0.5 USD | ||
| Hanmi Financial Corporation HF7N.F | €22.80 24.92 USD |
-0.87
|
€691.39M 755.78M USD | €100.00 109.31 USD | €22.80 24.92 USD | €22.80 24.92 USD | €691.39M 755.78M USD | 10.96 | €2.08 2.27 USD | ||
| Equity Bancshares, Inc. 44X.F | €35.80 39.13 USD |
-0.56
|
€684.27M 748M USD | €17.00 18.58 USD | €35.80 39.13 USD | €35.80 39.13 USD | €684.27M 748M USD | 37.68 | €0.95 1.04 USD | ||
| TrustCo Bank Corp NY TC50.F | €36.00 39.35 USD |
+3.45
|
€678.41M 741.59M USD | €3.00 3.28 USD | €33.80 36.95 USD | €36.00 39.35 USD | €678.41M 741.59M USD | 13.79 | €2.61 2.85 USD | ||
| HBT Financial, Inc. 9ND.F | €19.90 21.75 USD |
-2.45
|
€672.17M 734.77M USD | €61.00 66.68 USD | €19.90 21.75 USD | €19.90 21.75 USD | €672.17M 734.77M USD | 9.25 | €2.15 2.35 USD | ||
| Close Brothers Group plc CS3.F | €4.40 4.81 USD |
+1.38
|
€662.31M 723.99M USD | €1.08K 1.18K USD | €4.40 4.81 USD | €4.40 4.81 USD | €662.31M 723.99M USD | 0 | -€1.13 -1.2 USD | ||
| Central Pacific Financial Corp. XCP1.F | €24.60 26.89 USD |
-0.81
|
€659.45M 720.87M USD | €20.00 21.86 USD | €24.60 26.89 USD | €24.60 26.89 USD | €659.45M 720.87M USD | 11.65 | €2.11 2.31 USD | ||
| Amerant Bancorp Inc. 0KZA.F | €14.00 15.3 USD |
-3.45
|
€638.49M 697.95M USD | €28.00 30.61 USD | €14.00 15.3 USD | €14.90 16.29 USD | €638.49M 697.95M USD | 9.39 | €1.49 1.63 USD | ||
| CNB Financial Corporation 44I.F | €20.80 22.74 USD |
+0.97
|
€627.69M 686.15M USD | €5.00 5.47 USD | €20.80 22.74 USD | €20.80 22.74 USD | €627.69M 686.15M USD | 12.53 | €1.66 1.81 USD | ||
| Mercantile Bank Corporation MCS.F | €37.80 41.32 USD |
-0.53
|
€627.48M 685.92M USD | €12.00 13.12 USD | €37.80 41.32 USD | €37.80 41.32 USD | €627.48M 685.92M USD | 8.27 | €4.57 5 USD | ||
| Northeast Bank 73K.F | €70.50 77.07 USD |
-2.08
|
€621.70M 679.6M USD | €31.00 33.89 USD | €70.50 77.07 USD | €70.50 77.07 USD | €621.70M 679.6M USD | 7.63 | €9.23 10.09 USD | ||
| Camden National Corporation 3LR.F | €34.40 37.6 USD |
+4.24
|
€586.16M 640.75M USD | €8.00 8.75 USD | €32.60 35.64 USD | €34.40 37.6 USD | €586.16M 640.75M USD | 11.31 | €3.04 3.32 USD | ||
| Orrstown Financial Services, Inc. OFR.F | €29.00 31.7 USD |
-2.68
|
€575.58M 629.19M USD | €150.00 163.97 USD | €29.00 31.7 USD | €29.00 31.7 USD | €575.58M 629.19M USD | 8.50 | €3.41 3.73 USD | ||
| Harbin Bank Co., Ltd. 5H6.F | €0.04 0.04 USD |
-2.44
|
€569.17M 622.18M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €569.17M 622.18M USD | 4.00 | €0.01 0.01 USD | ||
| Great Southern Bancorp, Inc. GS6.F | €48.20 52.69 USD |
0
|
€564.44M 617.01M USD | €5.00 5.47 USD | €48.20 52.69 USD | €48.20 52.69 USD | €564.44M 617.01M USD | 9.25 | €5.21 5.7 USD | ||
| AB Artea bankas ZH5.F | €0.85 0.93 USD |
+1.19
|
€557.55M 609.48M USD | €4.50K 4.92K USD | €0.85 0.93 USD | €0.85 0.93 USD | €557.55M 609.48M USD | 8.50 | €0.10 0.11 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}