หน้าผลลัพธ์ 2 สำหรับ ประเทศ: เยอรมนี หมวดธุรกิจ: บริการทางการเงิน อุตสาหกรรม: ธนาคาร - ด้านภูมิภาค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (380)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (765)
- อาร์เจนตินา (16)
- ออสเตรเลีย (9)
- ออสเตรีย (25)
- เบลเยียม (1)
- บราซิล (43)
- แคนาดา (2)
- ชิลี (1)
- สาธารณรัฐเช็ก (7)
- เดนมาร์ก (17)
- ฟินแลนด์ (5)
- ฝรั่งเศส (16)
- เยอรมนี (380)
- กรีซ (4)
- ฮ่องกง (18)
- ฮังการี (1)
- อินเดีย (50)
- อินโดนีเซีย (24)
- ไอร์แลนด์ (1)
- อิสราเอล (7)
- อิตาลี (12)
- ญี่ปุ่น (71)
- มาเลเซีย (7)
- เม็กซิโก (17)
- เนเธอร์แลนด์ (1)
- นอร์เวย์ (24)
- โปแลนด์ (10)
- กาตาร์ (5)
- รัสเซีย (12)
- สิงคโปร์ (4)
- แอฟริกาใต้ (7)
- เกาหลีใต้ (8)
- สเปน (6)
- ซูรินาเม (5)
- สวีเดน (6)
- สวิตเซอร์แลนด์ (17)
- ไต้หวัน (10)
- ไทย (15)
- ติมอร์-เลสเต (2)
- ตุรกี (2)
- สหราชอาณาจักร (48)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Frankfurt (345)
- Munich (7)
- Stuttgart (14)
- XETRA (14)
บริการทางการเงิน (380)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- บริการทางการเงิน (380)
ธนาคาร - ด้านภูมิภาค (380)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (274)
- ธนาคาร - หลากหลาย (64)
- ธนาคาร - ด้านภูมิภาค (380)
- การเงินการจำนอง (19)
- ตลาดทุน (122)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (39)
- ประกันภัย - ชีวิต (51)
- ประกันภัย - ทรัพย์สินและวินาศภัย (49)
- ประกันภัย - การประกันภัยต่อ (16)
- ประกันภัย - พิเศษ (22)
- นายหน้าประกันภัย (15)
- ประกันภัย - หลากหลาย (48)
- บริษัทเปลือกหอย (14)
- กลุ่มบริษัททางการเงิน (15)
- บริการด้านสินเชื่อ (110)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bank of Ireland Group plc BIRB.F | €14.90 16.29 USD |
-1.32
|
€14.29B 15.62B USD | €50.00 54.66 USD | €14.90 16.29 USD | €14.90 16.29 USD | €14.29B 15.62B USD | 12.52 | €1.19 1.3 USD | ||
| Mediobanca Banca di Credito Finanziario S.p.A. ME9.F | €17.50 19.13 USD |
-1.46
|
€14.11B 15.43B USD | €750.00 819.85 USD | €17.50 19.13 USD | €17.50 19.13 USD | €14.11B 15.43B USD | 10.73 | €1.63 1.78 USD | ||
| Banca Mediolanum S.p.A. ME1.F | €18.02 19.7 USD |
-2.59
|
€13.51B 14.77B USD | €15.00 16.4 USD | €18.02 19.7 USD | €18.02 19.7 USD | €13.51B 14.77B USD | 11.47 | €1.57 1.72 USD | ||
| FinecoBank Banca Fineco S.p.A. ZS3.F | €20.46 22.37 USD |
-0.92
|
€12.51B 13.68B USD | €40.00 43.73 USD | €20.46 22.37 USD | €20.46 22.37 USD | €12.51B 13.68B USD | 19.12 | €1.07 1.17 USD | ||
| Bankinter, S.A. BAK.MU | €13.50 14.76 USD |
0
|
€12.23B 13.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.23B 13.37B USD | 12.16 | €1.11 1.21 USD | ||
| National Bank of Greece S.A. NAG.F | €13.00 14.21 USD |
+4
|
€12.19B 13.33B USD | €1.00 1.09 USD | €12.70 13.88 USD | €13.00 14.21 USD | €12.19B 13.33B USD | 11.20 | €1.16 1.27 USD | ||
| Grupo Financiero Inbursa, S.A.B. de C.V. 4FY.F | €1.95 2.13 USD |
-1.02
|
€12.18B 13.31B USD | €480.00 524.7 USD | €1.95 2.13 USD | €1.95 2.13 USD | €12.18B 13.31B USD | 7.50 | €0.26 0.28 USD | ||
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | €3.32 3.63 USD |
-0.75
|
€12.17B 13.3B USD | €9.32K 10.19K USD | €3.28 3.59 USD | €3.32 3.63 USD | €12.17B 13.3B USD | 8.98 | €0.37 0.4 USD | ||
| Bankinter, S.A. BAKA.F | €13.27 14.51 USD |
+1.49
|
€12.11B 13.23B USD | €15.00 16.4 USD | €13.27 14.51 USD | €13.27 14.51 USD | €12.11B 13.23B USD | 11.95 | €1.11 1.21 USD | ||
| Santander Bank Polska S.A. BZI.F | €116.30 127.13 USD |
+0.95
|
€11.94B 13.05B USD | €146.00 159.6 USD | €113.60 124.18 USD | €116.30 127.13 USD | €11.94B 13.05B USD | 8.72 | €13.33 14.57 USD | ||
| National Bank of Greece S.A. NAGF.F | €12.87 14.07 USD |
+0.39
|
€11.90B 13B USD | €1.00K 1.09K USD | €12.87 14.07 USD | €12.87 14.07 USD | €11.90B 13B USD | 11.09 | €1.16 1.27 USD | ||
| Banco Santander-Chile BSA.F | €24.80 27.11 USD |
-3.13
|
€11.88B 12.98B USD | €350.00 382.6 USD | €24.80 27.11 USD | €24.80 27.11 USD | €11.88B 12.98B USD | 11.64 | €2.13 2.33 USD | ||
| Kasikornbank Public Company Limited TFBF.F | €4.82 5.27 USD |
-0.82
|
€11.82B 12.92B USD | €420.00 459.12 USD | €4.82 5.27 USD | €4.82 5.27 USD | €11.82B 12.92B USD | 8.76 | €0.55 0.6 USD | ||
| Banco Comercial Português, S.A. BCPN.F | €0.79 0.86 USD |
+1.08
|
€11.78B 12.87B USD | €500.00 546.57 USD | €0.79 0.86 USD | €0.79 0.86 USD | €11.78B 12.87B USD | 13.14 | €0.06 0.07 USD | ||
| Woori Financial Group Inc. 2WGA.F | €44.20 48.32 USD |
-1.34
|
€11.06B 12.09B USD | €20.00 21.86 USD | €42.40 46.35 USD | €44.20 48.32 USD | €11.06B 12.09B USD | 6.00 | €7.36 8.05 USD | ||
| Raiffeisen Bank International AG RAW.F | €33.32 36.42 USD |
+0.66
|
€11.05B 12.08B USD | €180.00 196.76 USD | €32.36 35.37 USD | €33.32 36.42 USD | €11.05B 12.08B USD | 15.86 | €2.10 2.3 USD | ||
| Raiffeisen Bank International AG RAW0.F | €8.05 8.8 USD |
-1.83
|
€10.77B 11.77B USD | €63.00 68.87 USD | €8.05 8.8 USD | €8.05 8.8 USD | €10.77B 11.77B USD | 15.48 | €0.52 0.57 USD | ||
| New York Community Bancorp, Inc. QC1.F | €9.43 10.31 USD |
+200
|
€10.67B 11.67B USD | €200.00 218.63 USD | €3.14 3.44 USD | €3.14 3.44 USD | €10.67B 11.67B USD | 0 | -€9.63 -10.5 USD | ||
| Krung Thai Bank Public Company Limited KTB1.F | €0.71 0.78 USD |
-0.7
|
€10.42B 11.4B USD | €248.00 271.1 USD | €0.70 0.77 USD | €0.71 0.78 USD | €10.42B 11.4B USD | 7.88 | €0.09 0.1 USD | ||
| Krung Thai Bank Public Company Limited NVPB.F | €0.71 0.77 USD |
0
|
€10.34B 11.3B USD | €2.25K 2.46K USD | €0.69 0.75 USD | €0.71 0.77 USD | €10.34B 11.3B USD | 7.83 | €0.09 0.1 USD | ||
| ING Bank Slaski S.A. 6GF.F | €78.00 85.26 USD |
-0.64
|
€10.21B 11.16B USD | €700.00 765.19 USD | €78.00 85.26 USD | €78.00 85.26 USD | €10.21B 11.16B USD | 9.40 | €8.29 9.06 USD | ||
| mBank S.A. BRU.F | €238.20 260.38 USD |
-2.14
|
€10.20B 11.16B USD | €43.00 47 USD | €238.20 260.38 USD | €241.50 263.99 USD | €10.20B 11.16B USD | 12.31 | €19.34 21.14 USD | ||
| First Horizon Corporation FT2.F | €18.10 19.79 USD |
-1.63
|
€9.53B 10.42B USD | €180.00 196.76 USD | €18.10 19.79 USD | €18.10 19.79 USD | €9.53B 10.42B USD | 12.56 | €1.44 1.57 USD | ||
| Chongqing Rural Commercial Bank Co., Ltd. C3B.F | €0.68 0.74 USD |
-4.23
|
€9.24B 10.11B USD | €332.00 362.92 USD | €0.68 0.74 USD | €0.68 0.74 USD | €9.24B 10.11B USD | 5.66 | €0.12 0.13 USD | ||
| Komercní banka, a.s. KONN.F | €47.92 52.38 USD |
-1.96
|
€9.19B 10.05B USD | €1.00 1.09 USD | €47.92 52.38 USD | €48.42 52.93 USD | €9.19B 10.05B USD | 11.98 | €4.00 4.37 USD | ||
| Piraeus Financial Holdings S.A. BKP0.F | €6.85 7.49 USD |
+1.48
|
€8.79B 9.6B USD | €6.00 6.56 USD | €6.85 7.49 USD | €6.85 7.49 USD | €8.79B 9.6B USD | 8.45 | €0.81 0.89 USD | ||
| Absa Group Limited AU61.F | €10.40 11.37 USD |
0
|
€8.76B 9.58B USD | €100.00 109.31 USD | €10.40 11.37 USD | €10.40 11.37 USD | €8.76B 9.58B USD | 7.53 | €1.38 1.51 USD | ||
| BAWAG Group AG 0B2.F | €110.60 120.9 USD |
-1.07
|
€8.74B 9.55B USD | €10.00 10.93 USD | €110.20 120.46 USD | €110.60 120.9 USD | €8.74B 9.55B USD | 11.02 | €10.03 10.96 USD | ||
| Comerica Incorporated CA3.F | €66.00 72.15 USD |
-0.75
|
€8.59B 9.39B USD | €200.00 218.63 USD | €66.00 72.15 USD | €66.00 72.15 USD | €8.59B 9.39B USD | 14.56 | €4.53 4.95 USD | ||
| BAWAG Group AG 0B2.SG | €109.90 120.14 USD |
-1.43
|
€8.53B 9.33B USD | €0.00 0 USD | €109.90 120.14 USD | €109.90 120.14 USD | €8.53B 9.33B USD | 10.95 | €10.03 10.96 USD | ||
| Piraeus Financial Holdings S.A. BKP.F | €6.89 7.53 USD |
+1.86
|
€8.52B 9.32B USD | €14.00 15.3 USD | €6.89 7.53 USD | €6.89 7.53 USD | €8.52B 9.32B USD | 8.50 | €0.81 0.89 USD | ||
| Webster Financial Corporation WED.F | €48.20 52.69 USD |
-1.63
|
€8.22B 8.98B USD | €9.00 9.84 USD | €48.20 52.69 USD | €48.20 52.69 USD | €8.22B 8.98B USD | 10.34 | €4.66 5.09 USD | ||
| PT Bank Negara Indonesia (Persero) Tbk BKE1.F | €0.21 0.23 USD |
-2.78
|
€8.13B 8.89B USD | €20.19K 22.07K USD | €0.21 0.23 USD | €0.21 0.23 USD | €8.13B 8.89B USD | 7.00 | €0.03 0.03 USD | ||
| Bangkok Bank Public Company Limited BKKF.F | €3.90 4.26 USD |
-6.25
|
€7.96B 8.7B USD | €5.00K 5.47K USD | €3.90 4.26 USD | €3.90 4.26 USD | €7.96B 8.7B USD | 5.73 | €0.68 0.74 USD | ||
| Alpha Bank S.A. ACBC.F | €0.85 0.92 USD |
+1.2
|
€7.80B 8.53B USD | €3.00K 3.28K USD | €0.85 0.92 USD | €0.85 0.92 USD | €7.80B 8.53B USD | 9.38 | €0.09 0.1 USD | ||
| Wintrust Financial Corporation WF2.F | €110.00 120.24 USD |
-2.65
|
€7.59B 8.3B USD | €100.00 109.31 USD | €110.00 120.24 USD | €110.00 120.24 USD | €7.59B 8.3B USD | 11.65 | €9.44 10.32 USD | ||
| Yokohama Financial Group, Inc. YC3.F | €6.60 7.21 USD |
+1.54
|
€7.47B 8.17B USD | €300.00 327.94 USD | €6.60 7.21 USD | €6.60 7.21 USD | €7.47B 8.17B USD | 14.66 | €0.45 0.49 USD | ||
| Western Alliance Bancorporation WEA.F | €65.64 71.75 USD |
+0.06
|
€7.24B 7.92B USD | €89.00 97.29 USD | €65.64 71.75 USD | €65.64 71.75 USD | €7.24B 7.92B USD | 9.35 | €7.02 7.67 USD | ||
| UMB Financial Corporation UMB.F | €94.00 102.75 USD |
+3.87
|
€7.19B 7.86B USD | €15.00 16.4 USD | €90.00 98.38 USD | €95.00 103.85 USD | €7.19B 7.86B USD | 12.11 | €7.76 8.48 USD | ||
| Old National Bancorp ON1.F | €17.30 18.91 USD |
-1.7
|
€6.76B 7.39B USD | €6.00 6.56 USD | €17.30 18.91 USD | €17.30 18.91 USD | €6.76B 7.39B USD | 11.76 | €1.47 1.61 USD | ||
| Cullen/Frost Bankers, Inc. CFZ.F | €103.00 112.59 USD |
-1.9
|
€6.73B 7.36B USD | €0.00 0 USD | €103.00 112.59 USD | €103.00 112.59 USD | €6.73B 7.36B USD | 12.21 | €8.43 9.22 USD | ||
| Grupo Financiero Galicia S.A. GF4.F | €41.60 45.47 USD |
-4.15
|
€6.69B 7.31B USD | €115.00 125.71 USD | €41.20 45.04 USD | €41.60 45.47 USD | €6.69B 7.31B USD | 7.32 | €5.68 6.21 USD | ||
| Akbank T.A.S. AKB2.F | €2.16 2.36 USD |
+1.89
|
€6.50B 7.11B USD | €66.00 72.15 USD | €2.16 2.36 USD | €2.16 2.36 USD | €6.50B 7.11B USD | 5.68 | €0.38 0.42 USD | ||
| Zions Bancorporation, National Association ZB1.F | €43.60 47.66 USD |
-1.06
|
€6.45B 7.05B USD | €200.00 218.63 USD | €43.60 47.66 USD | €43.60 47.66 USD | €6.45B 7.05B USD | 8.98 | €4.85 5.3 USD | ||
| Nedbank Group Limited NCO.F | €12.90 14.1 USD |
-1.53
|
€6.24B 6.82B USD | €290.00 317.01 USD | €12.90 14.1 USD | €12.90 14.1 USD | €6.24B 6.82B USD | 7.54 | €1.71 1.87 USD | ||
| Unicaja Banco, S.A. 7UB.F | €2.37 2.59 USD |
+0.08
|
€6.16B 6.73B USD | €1.00 1.09 USD | €2.37 2.59 USD | €2.37 2.6 USD | €6.16B 6.73B USD | 10.31 | €0.23 0.25 USD | ||
| Cadence Bank BTO0.F | €32.20 35.2 USD |
-1.83
|
€6.16B 6.73B USD | €100.00 109.31 USD | €32.20 35.2 USD | €32.20 35.2 USD | €6.16B 6.73B USD | 13.19 | €2.44 2.67 USD | ||
| Commerce Bancshares, Inc. CB5.F | €45.40 49.63 USD |
+0.44
|
€6.08B 6.65B USD | €4.00 4.37 USD | €45.40 49.63 USD | €45.40 49.63 USD | €6.08B 6.65B USD | 12.50 | €3.63 3.97 USD | ||
| Jyske Bank A/S JYS1.F | €102.70 112.26 USD |
+2.91
|
€6.05B 6.61B USD | €2.00 2.19 USD | €100.00 109.31 USD | €102.70 112.26 USD | €6.05B 6.61B USD | 9.34 | €10.99 12.01 USD | ||
| Banca Generali S.p.A. B7A.F | €52.80 57.72 USD |
-0.19
|
€6.05B 6.61B USD | €340.00 371.67 USD | €52.25 57.12 USD | €53.00 57.94 USD | €6.05B 6.61B USD | 14.78 | €3.57 3.9 USD | ||
| Pinnacle Financial Partners, Inc. PFZ.F | €75.50 82.53 USD |
-0.66
|
€5.95B 6.5B USD | €17.00 18.58 USD | €75.50 82.53 USD | €75.50 82.53 USD | €5.95B 6.5B USD | 11.10 | €6.80 7.43 USD | ||
| Commercial International Bank Egypt (CIB) S.A.E. CIN.F | €1.77 1.93 USD |
-0.56
|
€5.83B 6.37B USD | €2.50K 2.73K USD | €1.77 1.93 USD | €1.77 1.93 USD | €5.83B 6.37B USD | 4.31 | €0.41 0.45 USD | ||
| BOK Financial Corporation BJR.F | €91.00 99.48 USD |
-1.09
|
€5.82B 6.36B USD | €15.00 16.4 USD | €91.00 99.48 USD | €91.00 99.48 USD | €5.82B 6.36B USD | 12.50 | €7.28 7.96 USD | ||
| Halyk Bank of Kazakhstan Joint Stock Company H4L1.F | €20.20 22.08 USD |
-2.88
|
€5.76B 6.3B USD | €717.00 783.78 USD | €20.20 22.08 USD | €20.20 22.08 USD | €5.76B 6.3B USD | 3.02 | €6.67 7.29 USD | ||
| Commercial International Bank Egypt (CIB) S.A.E. CIN0.F | €1.64 1.79 USD |
-0.61
|
€5.75B 6.29B USD | €28.21K 30.83K USD | €1.64 1.79 USD | €1.64 1.79 USD | €5.75B 6.29B USD | 4.00 | €0.41 0.45 USD | ||
| Huishang Bank Corporation Limited HB8.F | €0.38 0.42 USD |
-2.54
|
€5.56B 6.08B USD | €500.00 546.57 USD | €0.38 0.42 USD | €0.38 0.42 USD | €5.56B 6.08B USD | 2.95 | €0.13 0.14 USD | ||
| Synovus Financial Corp. SYU1.F | €39.20 42.85 USD |
-2.97
|
€5.54B 6.06B USD | €13.00 14.21 USD | €39.20 42.85 USD | €39.20 42.85 USD | €5.54B 6.06B USD | 8.46 | €4.63 5.06 USD | ||
| Prosperity Bancshares, Inc. PPY.F | €57.00 62.31 USD |
-0.87
|
€5.48B 5.99B USD | €83.00 90.73 USD | €57.00 62.31 USD | €57.00 62.31 USD | €5.48B 5.99B USD | 11.72 | €4.86 5.31 USD | ||
| SpareBank 1 Sør-Norge ASA B4M1.F | €14.36 15.7 USD |
+0.14
|
€5.46B 5.97B USD | €237.00 259.07 USD | €14.36 15.7 USD | €14.36 15.7 USD | €5.46B 5.97B USD | 13.67 | €1.05 1.15 USD | ||
| Investec Group IYYA.F | €6.10 6.67 USD |
-2.4
|
€5.44B 5.95B USD | €12.00 13.12 USD | €6.05 6.61 USD | €6.15 6.72 USD | €5.44B 5.95B USD | 7.26 | €0.84 0.92 USD | ||
| Oberbank AG OBK.SG | €74.80 81.77 USD |
+0.27
|
€5.40B 5.9B USD | €0.00 0 USD | €74.80 81.77 USD | €74.80 81.77 USD | €5.40B 5.9B USD | 14.81 | €5.05 5.52 USD | ||
| Avanza Bank Holding AB (publ) 1JJA.F | €32.48 35.51 USD |
+3.7
|
€5.18B 5.66B USD | €150.00 163.97 USD | €32.48 35.51 USD | €32.48 35.51 USD | €5.18B 5.66B USD | 21.50 | €1.51 1.65 USD | ||
| Jyske Bank A/S JYS.F | €14.60 15.96 USD |
0
|
€5.07B 5.54B USD | €3.00 3.28 USD | €14.60 15.96 USD | €14.60 15.96 USD | €5.07B 5.54B USD | 6.79 | €2.15 2.35 USD | ||
| Valley National Bancorp VNB.F | €9.00 9.84 USD |
-1.64
|
€5.06B 5.53B USD | €4.00 4.37 USD | €9.00 9.84 USD | €9.00 9.84 USD | €5.06B 5.53B USD | 11.84 | €0.76 0.83 USD | ||
| TMBThanachart Bank Public Company Limited TMLF.F | €0.04 0.04 USD |
-2.63
|
€4.92B 5.38B USD | €10.00K 10.93K USD | €0.04 0.04 USD | €0.04 0.04 USD | €4.92B 5.38B USD | 3.70 | €0.01 0.01 USD | ||
| Credito Emiliano S.p.A. EAO.F | €14.14 15.46 USD |
+1.14
|
€4.90B 5.35B USD | €200.00 218.63 USD | €14.14 15.46 USD | €14.14 15.46 USD | €4.90B 5.35B USD | 7.52 | €1.88 2.06 USD | ||
| Mebuki Financial Group,Inc. 5EE.F | €5.10 5.57 USD |
-0.97
|
€4.87B 5.32B USD | €982.00 1.07K USD | €5.00 5.47 USD | €5.10 5.57 USD | €4.87B 5.32B USD | 12.75 | €0.40 0.44 USD | ||
| Fukuoka Financial Group, Inc. 4FK.F | €25.60 27.98 USD |
+2.4
|
€4.86B 5.31B USD | €10.00 10.93 USD | €25.60 27.98 USD | €25.60 27.98 USD | €4.86B 5.31B USD | 11.47 | €2.23 2.44 USD | ||
| F.N.B. Corporation FN2.F | €13.30 14.54 USD |
-2.21
|
€4.84B 5.29B USD | €334.00 365.11 USD | €13.30 14.54 USD | €13.30 14.54 USD | €4.84B 5.29B USD | 10.99 | €1.21 1.32 USD | ||
| TMBThanachart Bank Public Company Limited NVPJ.F | €0.05 0.05 USD |
0
|
€4.82B 5.27B USD | €100.00 109.31 USD | €0.05 0.05 USD | €0.05 0.05 USD | €4.82B 5.27B USD | 4.90 | €0.01 0.01 USD | ||
| Bank of Ayudhya Public Company Limited NVAU.F | €0.63 0.69 USD |
-0.79
|
€4.80B 5.25B USD | €1.50K 1.64K USD | €0.63 0.69 USD | €0.63 0.69 USD | €4.80B 5.25B USD | 5.72 | €0.11 0.12 USD | ||
| Ringkjøbing Landbobank A/S CJ2.F | €187.50 204.96 USD |
-0.32
|
€4.59B 5.01B USD | €21.00 22.96 USD | €187.50 204.96 USD | €187.50 204.96 USD | €4.59B 5.01B USD | 15.43 | €12.15 13.28 USD | ||
| Glacier Bancorp, Inc. GLC.F | €34.80 38.04 USD |
-0.57
|
€4.52B 4.94B USD | €138.00 150.85 USD | €34.80 38.04 USD | €34.80 38.04 USD | €4.52B 4.94B USD | 19.55 | €1.78 1.95 USD | ||
| Bank Millennium S.A. 1HN.F | €3.70 4.04 USD |
-0.7
|
€4.50B 4.91B USD | €213.00 232.84 USD | €3.70 4.04 USD | €3.70 4.04 USD | €4.50B 4.91B USD | 18.48 | €0.20 0.22 USD | ||
| United Bankshares, Inc. UNK.F | €30.80 33.67 USD |
0
|
€4.35B 4.76B USD | €115.00 125.71 USD | €30.80 33.67 USD | €30.80 33.67 USD | €4.35B 4.76B USD | 11.62 | €2.65 2.9 USD | ||
| Ameris Bancorp AXU.F | €62.00 67.77 USD |
-0.8
|
€4.30B 4.7B USD | €119.00 130.08 USD | €62.00 67.77 USD | €62.00 67.77 USD | €4.30B 4.7B USD | 12.40 | €5.00 5.47 USD | ||
| Hancock Whitney Corporation HH1.F | €48.80 53.34 USD |
-0.41
|
€4.24B 4.63B USD | €700.00 765.19 USD | €48.80 53.34 USD | €48.80 53.34 USD | €4.24B 4.63B USD | 10.10 | €4.83 5.28 USD | ||
| Banco Macro S.A. B4W.F | €66.00 72.15 USD |
-5.04
|
€4.22B 4.61B USD | €150.00 163.97 USD | €64.00 69.96 USD | €66.00 72.15 USD | €4.22B 4.61B USD | 18.28 | €3.61 3.95 USD | ||
| Lion Finance Group PLC GEB.F | €96.50 105.49 USD |
+10.92
|
€4.20B 4.59B USD | €223.00 243.77 USD | €90.00 98.38 USD | €96.50 105.49 USD | €4.20B 4.59B USD | 6.40 | €15.07 16.47 USD | ||
| Bank OZK BO8.F | €37.31 40.78 USD |
-2.28
|
€4.18B 4.57B USD | €145.00 158.5 USD | €37.31 40.78 USD | €37.31 40.78 USD | €4.18B 4.57B USD | 6.93 | €5.38 5.88 USD | ||
| Grupo Aval Acciones y Valores S.A. 6GAA.F | €3.36 3.67 USD |
-5.08
|
€4.15B 4.53B USD | €1.83K 2K USD | €3.36 3.67 USD | €3.36 3.67 USD | €4.15B 4.53B USD | 10.50 | €0.32 0.35 USD | ||
| BNP Paribas Bank Polska S.A. 82MA.F | €26.10 28.53 USD |
-1.14
|
€3.99B 4.37B USD | €1.00 1.09 USD | €26.10 28.53 USD | €26.10 28.53 USD | €3.99B 4.37B USD | 6.12 | €4.26 4.66 USD | ||
| The Hachijuni Bank, Ltd. 5FI.F | €8.65 9.46 USD |
+1.76
|
€3.99B 4.36B USD | €340.00 371.67 USD | €8.60 9.4 USD | €8.65 9.46 USD | €3.99B 4.36B USD | 12.53 | €0.69 0.75 USD | ||
| Atlantic Union Bankshares Corporation UIO.F | €27.40 29.95 USD |
-2.14
|
€3.90B 4.27B USD | €30.00 32.79 USD | €27.40 29.95 USD | €27.40 29.95 USD | €3.90B 4.27B USD | 17.79 | €1.54 1.68 USD | ||
| The Bank of East Asia, Limited BOA.F | €1.44 1.57 USD |
-1.37
|
€3.87B 4.23B USD | €1.37K 1.5K USD | €1.44 1.57 USD | €1.44 1.57 USD | €3.87B 4.23B USD | 7.57 | €0.19 0.21 USD | ||
| MONETA Money Bank, a.s. MM0.F | €7.57 8.28 USD |
-1.69
|
€3.87B 4.23B USD | €306.00 334.5 USD | €7.57 8.28 USD | €7.57 8.28 USD | €3.87B 4.23B USD | 14.55 | €0.52 0.57 USD | ||
| Axos Financial, Inc. BB4.F | €66.50 72.69 USD |
-0.75
|
€3.85B 4.2B USD | €446.00 487.54 USD | €66.50 72.69 USD | €66.50 72.69 USD | €3.85B 4.2B USD | 10.31 | €6.45 7.05 USD | ||
| Intercorp Financial Services Inc. 9IFA.F | €34.40 37.6 USD |
+1.78
|
€3.83B 4.19B USD | €1.00 1.09 USD | €33.40 36.51 USD | €34.40 37.6 USD | €3.83B 4.19B USD | 7.92 | €4.34 4.74 USD | ||
| Bank of Chongqing Co., Ltd. CQN.F | €0.83 0.9 USD |
-2.94
|
€3.81B 4.16B USD | €3.80K 4.16K USD | €0.83 0.9 USD | €0.83 0.9 USD | €3.81B 4.16B USD | 5.89 | €0.14 0.15 USD | ||
| Axos Financial, Inc. BB4.SG | €66.50 72.69 USD |
-0.75
|
€3.79B 4.14B USD | €0.00 0 USD | €66.50 72.69 USD | €66.50 72.69 USD | €3.79B 4.14B USD | 10.31 | €6.45 7.05 USD | ||
| First Financial Bankshares, Inc. FI6.F | €26.00 28.42 USD |
0
|
€3.72B 4.07B USD | €148.00 161.78 USD | €26.00 28.42 USD | €26.00 28.42 USD | €3.72B 4.07B USD | 17.68 | €1.47 1.61 USD | ||
| Nova Ljubljanska Banka d.d. N1V2.F | €34.20 37.39 USD |
0
|
€3.62B 3.96B USD | €50.00 54.66 USD | €33.00 36.07 USD | €34.20 37.39 USD | €3.62B 3.96B USD | 6.95 | €4.92 5.38 USD | ||
| Associated Banc-Corp AB5.F | €21.20 23.17 USD |
-0.93
|
€3.62B 3.96B USD | €50.00 54.66 USD | €21.20 23.17 USD | €21.20 23.17 USD | €3.62B 3.96B USD | 28.26 | €0.75 0.82 USD | ||
| International Bancshares Corporation IB4.F | €55.50 60.67 USD |
0
|
€3.54B 3.87B USD | €330.00 360.73 USD | €55.50 60.67 USD | €55.50 60.67 USD | €3.54B 3.87B USD | 9.47 | €5.86 6.41 USD | ||
| Texas Capital Bancshares, Inc. TCA.F | €76.00 83.08 USD |
+4.11
|
€3.51B 3.84B USD | €62.00 67.77 USD | €73.00 79.8 USD | €76.50 83.62 USD | €3.51B 3.84B USD | 14.39 | €5.28 5.77 USD | ||
| TFS Financial Corporation PWT.F | €12.30 13.45 USD |
+4.24
|
€3.46B 3.78B USD | €480.00 524.7 USD | €11.60 12.68 USD | €12.30 13.45 USD | €3.46B 3.78B USD | 43.92 | €0.28 0.31 USD | ||
| Sydbank A/S TM2.F | €70.05 76.57 USD |
-0.21
|
€3.44B 3.76B USD | €278.00 303.89 USD | €70.05 76.57 USD | €70.05 76.57 USD | €3.44B 3.76B USD | 11.85 | €5.91 6.46 USD | ||
| The Gunma Bank, Ltd. 5F0.F | €8.60 9.4 USD |
+2.38
|
€3.42B 3.74B USD | €400.00 437.25 USD | €8.60 9.4 USD | €8.60 9.4 USD | €3.42B 3.74B USD | 12.28 | €0.70 0.77 USD | ||
| Bendigo and Adelaide Bank Limited BDJ.F | €5.85 6.39 USD |
-2.5
|
€3.42B 3.73B USD | €415.00 453.65 USD | €5.85 6.39 USD | €5.85 6.39 USD | €3.42B 3.73B USD | 0 | -€0.10 -0.1 USD | ||
| Eastern Bankshares, Inc. EB0.F | €14.90 16.29 USD |
-0.67
|
€3.35B 3.66B USD | €400.00 437.25 USD | €14.80 16.18 USD | €14.90 16.29 USD | €3.35B 3.66B USD | 67.72 | €0.22 0.24 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}