$3.41T
มูลค่าตามราคาตลาดทั้งหมด
$133.84B
วอลุ่มทั้งหมด
BTC 61.56%     ETH 9.07%
การครองตลาด

หน้าผลลัพธ์ 22 สำหรับ ประเทศ: เยอรมนี กระดานเทรด: Dusseldorf ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (4884)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Gear Energy Ltd  0GY.DU $0.32 0.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fomento de Construcciones y Contratas SA  FCC.DU $12.2 13.34 USD
-0.81
$0 0 USD $0 0 USD $12.2 13.34 USD $12.26 13.4 USD $0 0 USD 0 $0 0 USD
Advantage Solutions Inc  6CPA.DU $1.26 1.38 USD
-3.08
$0 0 USD $0 0 USD $1.26 1.38 USD $1.28 1.4 USD $0 0 USD 0 $0 0 USD
Sumitomo Heavy Industries Ltd  SSM1.DU $16.7 18.26 USD
-1.18
$0 0 USD $0 0 USD $16.7 18.26 USD $17.1 18.69 USD $0 0 USD 0 $0 0 USD
Barr (A G) PLC  AF72.DU $7.75 8.47 USD
0
$0 0 USD $0 0 USD $7.7 8.42 USD $7.8 8.53 USD $0 0 USD 0 $0 0 USD
Nu Skin Enterprises Inc  NUS.DU $6.75 7.38 USD
-2.17
$0 0 USD $0 0 USD $6.75 7.38 USD $6.75 7.38 USD $0 0 USD 0 $0 0 USD
RTL Group SA  RRTL.DU $31.7 34.65 USD
-2.01
$0 0 USD $0 0 USD $31.5 34.43 USD $32.1 35.09 USD $0 0 USD 0 $0 0 USD
Landstar System Inc  LDS.DU $119 130.08 USD
0
$0 0 USD $0 0 USD $118 128.99 USD $119 130.08 USD $0 0 USD 0 $0 0 USD
Draegerwerk AG & Co KGaA  DRW8.DU $57.4 62.75 USD
-3.04
$0 0 USD $0 0 USD $56.4 61.65 USD $58.8 64.28 USD $0 0 USD 0 $0 0 USD
Hargreaves Lansdown PLC  DMB.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nidec Corp  NIB.DU $16.96 18.54 USD
-0.56
$0 0 USD $0 0 USD $16.96 18.54 USD $17.16 18.75 USD $0 0 USD 0 $0 0 USD
S&P Global Inc  MHL.DU $434.3 474.75 USD
-0.69
$0 0 USD $0 0 USD $429.6 469.61 USD $434.3 474.75 USD $0 0 USD 0 $0 0 USD
Canopy Growth Corp  11L1.DU $0.4199 0.46 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Scotts Miracle Gro Co  SCQA.DU $54 59.03 USD
-1.37
$0 0 USD $0 0 USD $54 59.03 USD $54 59.03 USD $0 0 USD 0 $0 0 USD
Sedlmayr Grund und Immobilien KGaA  SPB.DU $1,510 1650.63 USD
+1.34
$0 0 USD $0 0 USD $1,510 1650.63 USD $1,510 1650.63 USD $0 0 USD 0 $0 0 USD
Westag AG  WUG3.DU $30.6 33.45 USD
-0.65
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Co-Diagnostics Inc  C97.DU $0.2399 0.26 USD
-4.84
$0 0 USD $0 0 USD $0.23 0.25 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
World Wrestling Entertainment Inc  WWFA.DU $93.2 101.88 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Metals X Ltd  FG5.DU $0.2999 0.33 USD
-3.39
$0 0 USD $0 0 USD $0.2999 0.33 USD $0.2999 0.33 USD $0 0 USD 0 $0 0 USD
PIERER Mobility AG  PMAG.DU $54.4 59.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Protector Forsikring ASA  PR4.DU $34.35 37.55 USD
-1.29
$0 0 USD $0 0 USD $34.35 37.55 USD $34.35 37.55 USD $0 0 USD 0 $0 0 USD
Five Below Inc  6F1.DU $106.55 116.47 USD
-1.11
$0 0 USD $0 0 USD $106.55 116.47 USD $107.05 117.02 USD $0 0 USD 0 $0 0 USD
Compass Group PLC  XGR2.DU $30.17 32.98 USD
-1.66
$0 0 USD $0 0 USD $29.87 32.65 USD $30.3 33.12 USD $0 0 USD 0 $0 0 USD
Bank of Greece  BGC.DU $13.55 14.81 USD
-0.73
$0 0 USD $0 0 USD $13.55 14.81 USD $13.55 14.81 USD $0 0 USD 0 $0 0 USD
Nexity SA  NQ9.DU $9.65 10.54 USD
-1.68
$0 0 USD $0 0 USD $9.65 10.54 USD $9.65 10.54 USD $0 0 USD 0 $0 0 USD
Linde PLC  LIN.DU $405.2 442.94 USD
-0.1
$0 0 USD $131 143.2 USD $401.8 439.22 USD $408.6 446.66 USD $0 0 USD 0 $0 0 USD
BrainChip Holdings Ltd  24Y.DU $0.1199 0.13 USD
-5.44
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.14 USD $0 0 USD 0 $0 0 USD
Brown & Brown Inc  BTW.DU $93.12 101.79 USD
+1.7
$0 0 USD $0 0 USD $91.02 99.5 USD $93.12 101.79 USD $0 0 USD 0 $0 0 USD
Muller- Die Lila Logistik SE  MLL.DU $4.7 5.14 USD
-0.42
$0 0 USD $0 0 USD $4.48 4.9 USD $4.74 5.18 USD $0 0 USD 0 $0 0 USD
NEC Corp  NEC1.DU $23.85 26.07 USD
+2.14
$0 0 USD $0 0 USD $23.54 25.73 USD $23.85 26.07 USD $0 0 USD 0 $0 0 USD
Citycon Oyj  TY2B.DU $3.6 3.94 USD
-1.48
$0 0 USD $0 0 USD $3.6 3.94 USD $3.6 3.94 USD $0 0 USD 0 $0 0 USD
PagerDuty Inc  2TY.DU $12.6 13.77 USD
-3.63
$0 0 USD $0 0 USD $12.58 13.75 USD $12.72 13.9 USD $0 0 USD 0 $0 0 USD
LiveRamp Holdings Inc  XIM.DU $27.2 29.73 USD
-2.16
$0 0 USD $0 0 USD $27 29.51 USD $27.2 29.73 USD $0 0 USD 0 $0 0 USD
Arcos Dorados Holdings Inc  AD8.DU $6.51 7.12 USD
+0.09
$0 0 USD $0 0 USD $6.45 7.05 USD $6.52 7.12 USD $0 0 USD 0 $0 0 USD
FUJIFILM Holdings Corp  FJI.DU $18.7 20.44 USD
-0.87
$0 0 USD $0 0 USD $18.55 20.27 USD $18.7 20.44 USD $0 0 USD 0 $0 0 USD
ChampionX Corp  X9P.DU $22.6 24.7 USD
+0.89
$0 0 USD $0 0 USD $22.6 24.7 USD $23.4 25.58 USD $0 0 USD 0 $0 0 USD
AAK AB  6AA0.DU $23.94 26.17 USD
-0.99
$0 0 USD $0 0 USD $23.7 25.91 USD $23.94 26.17 USD $0 0 USD 0 $0 0 USD
La-Z-Boy Inc  LAZ.DU $33.2 36.29 USD
-0.6
$0 0 USD $0 0 USD $32.8 35.85 USD $33.2 36.29 USD $0 0 USD 0 $0 0 USD
Alkane Resources Ltd  AK7.DU $0.4099 0.45 USD
+1.47
$0 0 USD $0 0 USD $0.4099 0.45 USD $0.4099 0.45 USD $0 0 USD 0 $0 0 USD
W.W. Grainger Inc  GWW.DU $923.6 1009.62 USD
-0.58
$0 0 USD $0 0 USD $910.8 995.63 USD $923.6 1009.62 USD $0 0 USD 0 $0 0 USD
Litium AB  5TW.DU $1.02 1.11 USD
+2.41
$0 0 USD $0 0 USD $0.9899 1.08 USD $1.02 1.11 USD $0 0 USD 0 $0 0 USD
Berentzen-Gruppe AG  BEZ.DU $4.07 4.45 USD
-1.93
$0 0 USD $0 0 USD $4.03 4.41 USD $4.07 4.45 USD $0 0 USD 0 $0 0 USD
MetLife Inc  MWZ.DU $67.31 73.58 USD
-0.9
$0 0 USD $0 0 USD $66.69 72.9 USD $67.31 73.58 USD $0 0 USD 0 $0 0 USD
Isetan Mitsukoshi Holdings Ltd  4HP.DU $13.6 14.87 USD
+0.74
$0 0 USD $0 0 USD $13.5 14.76 USD $13.6 14.87 USD $0 0 USD 0 $0 0 USD
Mitsubishi Electric Corp  MIE1.DU $17.61 19.25 USD
+1.06
$0 0 USD $0 0 USD $17.44 19.06 USD $17.61 19.25 USD $0 0 USD 0 $0 0 USD
Polski Koncern Naftowy ORLEN SA  PKY1.DU $17.87 19.53 USD
-0.39
$0 0 USD $0 0 USD $17.74 19.4 USD $18.5 20.22 USD $0 0 USD 0 $0 0 USD
Healthpeak Properties Inc  HC5.DU $15 16.4 USD
0
$0 0 USD $0 0 USD $14.9 16.29 USD $15 16.4 USD $0 0 USD 0 $0 0 USD
IG Group Holdings PLC  I5G.DU $12.41 13.57 USD
-1.35
$0 0 USD $0 0 USD $12.4 13.55 USD $12.53 13.7 USD $0 0 USD 0 $0 0 USD
Century Aluminum Co  EY3.DU $16.57 18.11 USD
+0.67
$0 0 USD $0 0 USD $16.1 17.6 USD $16.57 18.11 USD $0 0 USD 0 $0 0 USD
ACS Actividades de Construccion y Servicios SA  OCI1.DU $56.1 61.32 USD
-1.41
$0 0 USD $0 0 USD $55.95 61.16 USD $56.3 61.54 USD $0 0 USD 0 $0 0 USD
CaixaBank SA  48CA.DU $7.25 7.92 USD
-1.6
$0 0 USD $0 0 USD $7.24 7.92 USD $7.28 7.95 USD $0 0 USD 0 $0 0 USD
AMP Ltd  AMP.DU $0.68 0.74 USD
-1.46
$0 0 USD $0 0 USD $0.67 0.73 USD $0.68 0.74 USD $0 0 USD 0 $0 0 USD
Great Atlantic Resources Corp  PH02.DU $0.01 0.01 USD
0
$0 0 USD $10K 10.93K USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Heidelberger Druckmaschinen AG  HDD.DU $1.58 1.72 USD
-2.72
$0 0 USD $250 273.28 USD $1.53 1.67 USD $1.59 1.74 USD $0 0 USD 0 $0 0 USD
artnet AG  ART.DU $11.2 12.24 USD
0
$0 0 USD $0 0 USD $11.2 12.24 USD $11.2 12.24 USD $0 0 USD 0 $0 0 USD
Dongyue Group Ltd  4D3.DU $1.05 1.15 USD
+1.94
$0 0 USD $0 0 USD $1.05 1.15 USD $1.06 1.16 USD $0 0 USD 0 $0 0 USD
Beyond Meat Inc  0Q3.DU $2.82 3.08 USD
+1.15
$0 0 USD $0 0 USD $2.76 3.02 USD $2.82 3.08 USD $0 0 USD 0 $0 0 USD
JD.com Inc  013C.DU $14.16 15.48 USD
-2.4
$0 0 USD $0 0 USD $14.16 15.48 USD $14.32 15.66 USD $0 0 USD 0 $0 0 USD
Mydecine Innovations Group Inc  0NFA.DU $10.88 11.89 USD
0
$0 0 USD $170 185.83 USD $0.22 0.24 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
Platinum Asset Management Ltd  PIJ.DU $0.28 0.31 USD
-1.39
$0 0 USD $0 0 USD $0.28 0.31 USD $0.28 0.31 USD $0 0 USD 0 $0 0 USD
Medigene AG  MDG1.DU $0.1199 0.13 USD
-2.92
$0 0 USD $62 67.77 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Biocartis Group NV  8XB.DU $0.26 0.28 USD
0
$0 0 USD $150 163.97 USD $0.26 0.28 USD $0.26 0.28 USD $0 0 USD 0 $0 0 USD
Freeport-McMoRan Inc  FPMB.DU $35.37 38.66 USD
-0.74
$0 0 USD $0 0 USD $34.42 37.62 USD $35.37 38.66 USD $0 0 USD 0 $0 0 USD
Opendoor Technologies Inc  25M.DU $0.5 0.55 USD
-4.08
$0 0 USD $0 0 USD $0.5 0.55 USD $0.51 0.55 USD $0 0 USD 0 $0 0 USD
MTU Aero Engines AG  MTX.DU $340.1 371.78 USD
-1.28
$0 0 USD $0 0 USD $337.6 369.04 USD $341 372.76 USD $0 0 USD 0 $0 0 USD
Alcoa Corp  185.DU $24.41 26.68 USD
-1.79
$0 0 USD $0 0 USD $24 26.24 USD $24.49 26.77 USD $0 0 USD 0 $0 0 USD
SFL Corp Ltd  UG6.DU $7.34 8.02 USD
-1.56
$0 0 USD $0 0 USD $7.3 7.98 USD $7.46 8.15 USD $0 0 USD 0 $0 0 USD
Furukawa Electric Co Ltd  FKA.DU $40.4 44.16 USD
-0.98
$0 0 USD $0 0 USD $39.6 43.29 USD $40.4 44.16 USD $0 0 USD 0 $0 0 USD
Restaurant Brands International Inc  0R6.DU $58.12 63.53 USD
-0.14
$0 0 USD $0 0 USD $58.12 63.53 USD $58.12 63.53 USD $0 0 USD 0 $0 0 USD
iQIYI Inc  IQ8.DU $1.48 1.62 USD
-5.13
$0 0 USD $0 0 USD $1.48 1.62 USD $1.51 1.65 USD $0 0 USD 0 $0 0 USD
TTEC Holdings Inc  TH1.DU $4.48 4.9 USD
-3.86
$0 0 USD $0 0 USD $4.48 4.9 USD $4.48 4.9 USD $0 0 USD 0 $0 0 USD
Synthomer PLC  7YC.DU $0.46 0.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Energiekontor AG  EKT.DU $43.2 47.22 USD
-3.46
$0 0 USD $0 0 USD $43.1 47.11 USD $43.5 47.55 USD $0 0 USD 0 $0 0 USD
Telefonica SA  TNE2.DU $4.56 4.98 USD
0
$0 0 USD $0 0 USD $4.5 4.92 USD $4.56 4.98 USD $0 0 USD 0 $0 0 USD
Mitsubishi UFJ Financial Group Inc  MFZ.DU $11.58 12.66 USD
-0.96
$0 0 USD $0 0 USD $11.55 12.63 USD $11.58 12.66 USD $0 0 USD 0 $0 0 USD
Isuzu Motors Ltd  ISU.DU $10.7 11.7 USD
-0.93
$0 0 USD $0 0 USD $10.7 11.7 USD $10.7 11.7 USD $0 0 USD 0 $0 0 USD
SUSE SA  SUSE.DU $10.84 11.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Takara Holdings Inc  TAX.DU $7.3 7.98 USD
+0.69
$0 0 USD $0 0 USD $7.3 7.98 USD $7.35 8.03 USD $0 0 USD 0 $0 0 USD
Deutsche Bank AG  DBK.DU $23.6 25.79 USD
-3.24
$0 0 USD $1K 1.09K USD $23.6 25.79 USD $23.84 26.06 USD $0 0 USD 0 $0 0 USD
UOL Group Ltd  U1O.DU $4 4.37 USD
-0.99
$0 0 USD $0 0 USD $4 4.37 USD $4.04 4.42 USD $0 0 USD 0 $0 0 USD
Viasat Inc  VS1.DU $11.11 12.14 USD
+14.86
$0 0 USD $0 0 USD $9.53 10.42 USD $11.11 12.14 USD $0 0 USD 0 $0 0 USD
Synlab AG  SYAB.DU $11.02 12.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Semtech Corp  SM2.DU $35.31 38.6 USD
-1.89
$0 0 USD $0 0 USD $35.31 38.6 USD $35.31 38.6 USD $0 0 USD 0 $0 0 USD
NG Energy International Corp  56P.DU $0.55 0.6 USD
-4.21
$0 0 USD $0 0 USD $0.55 0.6 USD $0.55 0.6 USD $0 0 USD 0 $0 0 USD
Agilyx ASA  5NQ.DU $2.16 2.36 USD
-1.59
$0 0 USD $0 0 USD $2.16 2.36 USD $2.16 2.36 USD $0 0 USD 0 $0 0 USD
Pathward Financial Inc  FM7.DU $64 69.96 USD
-1.54
$0 0 USD $0 0 USD $64 69.96 USD $64 69.96 USD $0 0 USD 0 $0 0 USD
Redfin Corp  R6G.DU $9.33 10.19 USD
+0.45
$0 0 USD $0 0 USD $9.33 10.19 USD $9.37 10.25 USD $0 0 USD 0 $0 0 USD
Jardine Matheson Holdings Ltd  H4W.DU $39.38 43.05 USD
+3.36
$0 0 USD $0 0 USD $38.98 42.61 USD $39.4 43.07 USD $0 0 USD 0 $0 0 USD
Aya Gold & Silver Inc  0HE1.DU $8.38 9.16 USD
-0.18
$0 0 USD $0 0 USD $8.38 9.16 USD $8.38 9.16 USD $0 0 USD 0 $0 0 USD
GMO internet Inc  IQ3.DU $20.6 22.52 USD
-0.96
$0 0 USD $0 0 USD $20.6 22.52 USD $20.6 22.52 USD $0 0 USD 0 $0 0 USD
TripAdvisor Inc  T6A.DU $11.85 12.95 USD
-2.23
$0 0 USD $0 0 USD $11.85 12.95 USD $11.85 12.95 USD $0 0 USD 0 $0 0 USD
NN Group NV  2NN.DU $55.28 60.43 USD
-0.5
$0 0 USD $0 0 USD $55.28 60.43 USD $55.28 60.43 USD $0 0 USD 0 $0 0 USD
Assa Abloy AB  ALZC.DU $27.46 30.02 USD
-1.05
$0 0 USD $0 0 USD $27.4 29.95 USD $27.5 30.06 USD $0 0 USD 0 $0 0 USD
8x8 Inc  EGT.DU $1.53 1.67 USD
-1.92
$0 0 USD $0 0 USD $1.52 1.66 USD $1.53 1.67 USD $0 0 USD 0 $0 0 USD
Burlington Stores Inc  BUI.DU $200 218.63 USD
0
$0 0 USD $0 0 USD $198 216.44 USD $200 218.63 USD $0 0 USD 0 $0 0 USD
Alpine Immune Sciences Inc  34LA.DU $57.5 62.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Iveco Group NV  R3D.DU $16.24 17.75 USD
-1.4
$0 0 USD $0 0 USD $16.24 17.75 USD $16.24 17.75 USD $0 0 USD 0 $0 0 USD
Alarm.com Holdings Inc  3RL.DU $48.8 53.34 USD
-1.61
$0 0 USD $0 0 USD $48.6 53.13 USD $49 53.56 USD $0 0 USD 0 $0 0 USD
Foris AG  FRS.DU $4.08 4.46 USD
-3.32
$0 0 USD $0 0 USD $4 4.37 USD $4.14 4.53 USD $0 0 USD 0 $0 0 USD
Seven & i Holdings Co Ltd  S6M.DU $13.02 14.23 USD
-0.42
$0 0 USD $0 0 USD $12.91 14.11 USD $13.02 14.23 USD $0 0 USD 0 $0 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่