หน้าผลลัพธ์ 22 สำหรับ ประเทศ: เยอรมนี กระดานเทรด: Dusseldorf ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (3674)
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (3674)
Dusseldorf (3674)
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (1)
- ทองคำ (2)
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (1)
- ผู้ผลิตรถยนต์ (1)
- การจัดการสินทรัพย์ (8)
- ตลาดทุน (1)
- ประกันภัย - หลากหลาย (1)
- บริษัทเปลือกหอย (1)
- บริการด้านสินเชื่อ (1)
- บริการด้านอสังหาริมทรัพย์ (2)
- อาหารสำเร็จรูป (1)
- ร้านขายของชำ (1)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (1)
- อุปกรณ์ทางการแพทย์ (1)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (1)
- สาธารณูปโภค - หมุนเวียนได้ (1)
- บริการโทรคมนาคม (1)
- บริษัทตัวแทนด้านการโฆษณา (1)
- เนื้อหาและข้อมูลอินเทอร์เน็ต (3)
- เกมอิเล็กทรอนิกส์และมัลติมีเดีย (1)
- อุปกรณ์และบริการน้ำมันและแก๊ส (1)
- บริการธุรกิจเฉพาะทาง (2)
- บริการให้คำปรึกษา (2)
- วิศวกรรมและการก่อสร้าง (2)
- การผลิตโลหะ (1)
- บริการเทคโนโลยีสารสนเทศ (1)
- ซอฟต์แวร์ - แอปพลิเคชัน (3)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (2)
- เซมิคอนดักเตอร์ (1)
- พลังงานแสงอาทิตย์ (2)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| scPharmaceuticals Inc 2SX.DU | €4.80 5.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Unity Software Inc US3.DU | €38.23 41.79 USD |
+6.12
|
€0.00 0 USD | €0.00 0 USD | €36.97 40.41 USD | €38.23 41.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Oil And Gas Group Ltd GPI1.DU | €0.02 0.02 USD |
+3.33
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Core Lithium Ltd 7CX.DU | €0.12 0.13 USD |
-2.02
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Frequentis AG FQT.DU | €67.20 73.46 USD |
-1.18
|
€0.00 0 USD | €0.00 0 USD | €66.20 72.37 USD | €68.40 74.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Constellation Software Inc W9C.DU | €2,030.00 2219.06 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €2,020.00 2208.13 USD | €2,045.00 2235.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Haier Smart Home Co Ltd 690E.DU | €2.87 3.14 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €2.87 3.14 USD | €2.91 3.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ollie's Bargain Outlet Holdings Inc OL6.DU | €103.00 112.59 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €103.00 112.59 USD | €103.00 112.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AeroVironment Inc JPX.DU | €227.10 248.25 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €219.60 240.05 USD | €227.10 248.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Diageo PLC GUI.DU | €19.65 21.48 USD |
-1.01
|
€0.00 0 USD | €0.00 0 USD | €19.65 21.48 USD | €19.95 21.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| InterContinental Hotels Group PLC IC1H.DU | €114.00 124.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €113.00 123.52 USD | €114.00 124.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nippon Light Metal Holdings Co Ltd N9L.DU | €13.20 14.43 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €13.20 14.43 USD | €13.30 14.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alphabet Inc ABEC.DU | €272.70 298.1 USD |
-0.24
|
€0.00 0 USD | €30.00 32.79 USD | €271.10 296.35 USD | €273.85 299.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Citic Bank Corp Ltd D7C.DU | €0.77 0.84 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €0.77 0.84 USD | €0.77 0.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EDP Renovaveis SA EDW.DU | €11.60 12.68 USD |
+3.66
|
€0.00 0 USD | €0.00 0 USD | €11.40 12.46 USD | €11.89 13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| W.P. Carey Inc WPY.DU | €58.18 63.6 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €57.54 62.9 USD | €57.56 62.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Origin Materials Inc 5ER.DU | €0.38 0.41 USD |
-4.12
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.41 USD | €0.39 0.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ferroglobe PLC 5FG.DU | €3.90 4.26 USD |
+2.09
|
€0.00 0 USD | €0.00 0 USD | €3.74 4.09 USD | €3.90 4.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Halliburton Co HAL.DU | €22.92 25.05 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €22.68 24.79 USD | €22.94 25.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Centrotherm international AG CTNK.DU | €8.25 9.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.15 8.91 USD | €8.25 9.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ACI Worldwide Inc TSA.DU | €39.20 42.85 USD |
-1.51
|
€0.00 0 USD | €0.00 0 USD | €39.20 42.85 USD | €39.20 42.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Maternus-Kliniken AG MAK.DU | €1.02 1.11 USD |
-1.92
|
€0.00 0 USD | €0.00 0 USD | €1.02 1.11 USD | €1.05 1.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kingdee International Software Group Co Ltd KDIC.DU | €1.49 1.63 USD |
-2.61
|
€0.00 0 USD | €0.00 0 USD | €1.48 1.62 USD | €1.49 1.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JOYY Inc 0YYA.DU | €53.50 58.48 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €53.50 58.48 USD | €54.00 59.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vita 34 AG V3V.DU | €5.25 5.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.25 5.74 USD | €5.25 5.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Infineon Technologies AG IFX.DU | €35.96 39.31 USD |
+1.71
|
€0.00 0 USD | €300.00 327.94 USD | €35.40 38.69 USD | €35.96 39.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Interactive Brokers Group Inc KY6.DU | €54.76 59.86 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €54.20 59.25 USD | €54.76 59.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SoftBank Corp 3AG1.DU | €1.21 1.33 USD |
-1.1
|
€0.00 0 USD | €0.00 0 USD | €1.18 1.29 USD | €1.21 1.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cango Inc 9C0A.DU | €3.10 3.39 USD |
+6.9
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Repligen Corp RGN.DU | €142.05 155.28 USD |
-1.97
|
€0.00 0 USD | €0.00 0 USD | €142.05 155.28 USD | €142.05 155.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ur-Energy Inc U9T.DU | €1.12 1.22 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €1.09 1.2 USD | €1.12 1.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| La Francaise Des Jeux SA 1WE.DU | €22.98 25.12 USD |
-5.2
|
€0.00 0 USD | €0.00 0 USD | €22.98 25.12 USD | €23.38 25.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cellectis SA ZVA.DU | €4.00 4.37 USD |
-11.71
|
€0.00 0 USD | €0.00 0 USD | €4.00 4.37 USD | €4.00 4.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Iberdrola SA IBE1.DU | €18.04 19.71 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €17.99 19.66 USD | €18.16 19.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kinepolis Group NV KPSN.DU | €30.65 33.5 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €30.65 33.5 USD | €30.65 33.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eiffage SA EF3.DU | €120.15 131.34 USD |
+1.14
|
€0.00 0 USD | €0.00 0 USD | €120.15 131.34 USD | €120.15 131.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telenor ASA TEQ.DU | €12.29 13.43 USD |
-2.69
|
€0.00 0 USD | €0.00 0 USD | €12.29 13.43 USD | €12.29 13.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ON Semiconductor Corp XS4.DU | €43.57 47.63 USD |
-0.07
|
€0.00 0 USD | €0.00 0 USD | €42.81 46.8 USD | €43.62 47.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SUESS MicroTec SE SMHN.DU | €33.96 37.12 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €33.96 37.12 USD | €34.54 37.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pluxee A RV1.DU | €13.55 14.81 USD |
-1.02
|
€0.00 0 USD | €0.00 0 USD | €13.55 14.81 USD | €13.55 14.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Inpex Corp I8U.DU | €17.19 18.79 USD |
-2.22
|
€0.00 0 USD | €0.00 0 USD | €17.15 18.74 USD | €17.20 18.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Glanbia PLC GL9.DU | €14.53 15.88 USD |
-1.02
|
€0.00 0 USD | €0.00 0 USD | €14.53 15.88 USD | €14.78 16.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yoc AG YOC.DU | €10.75 11.75 USD |
-2.27
|
€0.00 0 USD | €0.00 0 USD | €10.75 11.75 USD | €10.90 11.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MFA Financial Inc M4ZA.DU | €8.16 8.92 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €8.13 8.88 USD | €8.16 8.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Electrolux AB ELXC.DU | €5.44 5.94 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €5.43 5.94 USD | €5.56 6.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Propel Holdings Inc. R 8KO.DU | €14.40 15.74 USD |
-5.88
|
€0.00 0 USD | €0.00 0 USD | €14.40 15.74 USD | €14.40 15.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Annovis Bio Inc 07X.DU | €3.86 4.21 USD |
-1.66
|
€0.00 0 USD | €0.00 0 USD | €3.77 4.12 USD | €3.86 4.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LifeTech Scientific Corp 81X.DU | €0.20 0.22 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Santacruz Silver Mining Ltd 1SZ.DU | €1.72 1.88 USD |
+14.67
|
€0.00 0 USD | €0.00 0 USD | €1.72 1.88 USD | €1.72 1.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Immofinanz AG IMO1.DU | €15.23 16.65 USD |
-1.55
|
€0.00 0 USD | €0.00 0 USD | €15.23 16.65 USD | €15.47 16.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Duke Energy Corp D2MN.DU | €102.74 112.31 USD |
-1.83
|
€0.00 0 USD | €0.00 0 USD | €102.74 112.31 USD | €104.08 113.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Keurig Dr Pepper Inc DP5.DU | €24.05 26.29 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €24.03 26.26 USD | €24.10 26.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Danone SA BSN.DU | €77.30 84.5 USD |
+1.07
|
€0.00 0 USD | €0.00 0 USD | €77.30 84.5 USD | €77.30 84.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sany Heavy Equipment International Holdings Co Ltd YXS.DU | €0.83 0.91 USD |
+1.96
|
€0.00 0 USD | €0.00 0 USD | €0.83 0.91 USD | €0.83 0.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Heineken NV HNK1.DU | €70.02 76.54 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €70.02 76.54 USD | €70.02 76.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fidelity National Information Services Inc ZGY.DU | €57.33 62.67 USD |
-0.03
|
€0.00 0 USD | €0.00 0 USD | €56.53 61.79 USD | €57.33 62.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BorgWarner Inc BGW.DU | €37.04 40.49 USD |
+0.35
|
€0.00 0 USD | €0.00 0 USD | €36.65 40.06 USD | €37.04 40.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Exxon Mobil Corp XONA.DU | €99.25 108.49 USD |
-1.44
|
€0.00 0 USD | €10.00 10.93 USD | €99.25 108.49 USD | €100.70 110.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Global Net Lease Inc 2N8.DU | €7.00 7.65 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €6.97 7.62 USD | €7.02 7.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| T-Mobile US Inc TM5.DU | €178.54 195.17 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €178.54 195.17 USD | €178.54 195.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ultra Clean Holdings Inc UCE.DU | €21.60 23.61 USD |
+1.89
|
€0.00 0 USD | €0.00 0 USD | €21.60 23.61 USD | €22.00 24.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Expedia Group Inc E3X1.DU | €225.95 246.99 USD |
+1.55
|
€0.00 0 USD | €0.00 0 USD | €221.40 242.02 USD | €225.95 246.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Siemens Energy AG ENR.DU | €116.65 127.51 USD |
+3.73
|
€0.00 0 USD | €515.00 562.96 USD | €113.50 124.07 USD | €116.75 127.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Bank Permata Tbk 85C.DU | €0.24 0.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Standard Lithium Corp S5L.DU | €3.69 4.03 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €3.55 3.88 USD | €3.69 4.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Conico Ltd BDD.DU | €0.00 0.00043 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Roku Inc R35.DU | €82.72 90.42 USD |
+0.01
|
€0.00 0 USD | €0.00 0 USD | €82.72 90.42 USD | €82.72 90.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Trip.com Group Ltd CLV.DU | €60.00 65.59 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €59.00 64.49 USD | €60.00 65.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Clorox Co CXX.DU | €90.50 98.93 USD |
-1.09
|
€0.00 0 USD | €0.00 0 USD | €90.50 98.93 USD | €92.00 100.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Snowbird AG 8S9.DU | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €12.00 13.12 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Marui Group Co Ltd MUI.DU | €17.20 18.8 USD |
+1.18
|
€0.00 0 USD | €0.00 0 USD | €15.80 17.27 USD | €17.20 18.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Organon & Co 7XP.DU | €6.47 7.08 USD |
-2.44
|
€0.00 0 USD | €0.00 0 USD | €6.47 7.07 USD | €6.47 7.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ReneSola Ltd VQKB.DU | €1.42 1.55 USD |
-1.39
|
€0.00 0 USD | €0.00 0 USD | €1.40 1.53 USD | €1.43 1.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Resources Power Holdings Co Ltd CRP.DU | €1.98 2.17 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €1.98 2.17 USD | €1.98 2.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Monster Beverage Corp MOB.DU | €64.43 70.43 USD |
-1.03
|
€0.00 0 USD | €0.00 0 USD | €64.43 70.43 USD | €65.07 71.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Teledyne Technologies Inc TYZ.DU | €421.60 460.87 USD |
-1.03
|
€0.00 0 USD | €0.00 0 USD | €421.60 460.87 USD | €421.60 460.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ascopiave SpA AVA.DU | €3.26 3.56 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €3.25 3.55 USD | €3.26 3.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Warner Bros.Discovery Inc J5A.DU | €21.15 23.11 USD |
+2.05
|
€0.00 0 USD | €0.00 0 USD | €20.63 22.55 USD | €21.15 23.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telecom Italia SpA TQI.DU | €0.48 0.53 USD |
+1.23
|
€0.00 0 USD | €0.00 0 USD | €0.48 0.52 USD | €0.49 0.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pan American Silver Corp PA2.DU | €38.24 41.8 USD |
-3.36
|
€0.00 0 USD | €0.00 0 USD | €38.03 41.57 USD | €38.87 42.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cincinnati Financial Corp CCJ.DU | €140.95 154.08 USD |
-2.19
|
€0.00 0 USD | €0.00 0 USD | €140.95 154.08 USD | €143.10 156.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BP PLC BSU.DU | €31.20 34.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €31.20 34.11 USD | €31.40 34.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BW LPG Ltd BW9.DU | €14.90 16.29 USD |
0
|
€0.00 0 USD | €100.00 109.31 USD | €17.13 18.73 USD | €17.69 19.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Silvercorp Metals Inc S9Y.DU | €6.68 7.3 USD |
-3.19
|
€0.00 0 USD | €0.00 0 USD | €6.51 7.12 USD | €6.68 7.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Norwegian Air Shuttle ASA NWC.DU | €1.46 1.6 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €1.46 1.6 USD | €1.46 1.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lifco AB 1L30.DU | €31.08 33.97 USD |
-1.02
|
€0.00 0 USD | €0.00 0 USD | €31.02 33.91 USD | €31.36 34.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Protara Therapeutics Inc 1KPA.DU | €5.45 5.96 USD |
-3.54
|
€0.00 0 USD | €0.00 0 USD | €5.45 5.96 USD | €5.85 6.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Park Hotels & Resorts Inc HIP.DU | €9.00 9.84 USD |
-2.7
|
€0.00 0 USD | €0.00 0 USD | €8.95 9.78 USD | €9.00 9.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BT Group PLC BTQ.DU | €2.00 2.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.99 2.18 USD | €2.02 2.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Axfood AB AXL1.DU | €24.64 26.93 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €24.62 26.91 USD | €24.70 27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kurita Water Industries Ltd KWI.DU | €33.72 36.86 USD |
+1.26
|
€0.00 0 USD | €0.00 0 USD | €33.72 36.86 USD | €33.90 37.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dell Technologies Inc 12DA.DU | €116.72 127.59 USD |
+3.71
|
€0.00 0 USD | €0.00 0 USD | €112.86 123.37 USD | €117.76 128.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Verbund AG OEWA.DU | €62.95 68.81 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €62.95 68.81 USD | €63.20 69.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zincx Resources Corp M9R.DU | €0.04 0.05 USD |
+2.35
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Karat Packaging Inc 0WJ.DU | €18.80 20.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €18.60 20.33 USD | €18.80 20.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sainsbury (J) PLC SUY1.DU | €3.58 3.91 USD |
-3.24
|
€0.00 0 USD | €1.34K 1.46K USD | €3.58 3.91 USD | €3.72 4.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Radian Group Inc RAG.DU | €30.40 33.23 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €30.40 33.23 USD | €30.40 33.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EPAM Systems Inc E3M.DU | €162.35 177.47 USD |
+2.07
|
€0.00 0 USD | €0.00 0 USD | €162.35 177.47 USD | €162.35 177.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gaming and Leisure Properties Inc 2GL.DU | €36.99 40.44 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €36.99 40.44 USD | €37.58 41.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Under Armour Inc U9R.DU | €3.90 4.26 USD |
-2.84
|
€0.00 0 USD | €0.00 0 USD | €3.89 4.26 USD | €3.91 4.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||