หน้าผลลัพธ์ 22 สำหรับ ประเทศ: เยอรมนี กระดานเทรด: Dusseldorf ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (3674)
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (3674)
Dusseldorf (3674)
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (1)
- ทองคำ (2)
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (1)
- ผู้ผลิตรถยนต์ (1)
- การจัดการสินทรัพย์ (8)
- ตลาดทุน (1)
- ประกันภัย - หลากหลาย (1)
- บริษัทเปลือกหอย (1)
- บริการด้านสินเชื่อ (1)
- บริการด้านอสังหาริมทรัพย์ (2)
- อาหารสำเร็จรูป (1)
- ร้านขายของชำ (1)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (1)
- อุปกรณ์ทางการแพทย์ (1)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (1)
- สาธารณูปโภค - หมุนเวียนได้ (1)
- บริการโทรคมนาคม (1)
- บริษัทตัวแทนด้านการโฆษณา (1)
- เนื้อหาและข้อมูลอินเทอร์เน็ต (3)
- เกมอิเล็กทรอนิกส์และมัลติมีเดีย (1)
- อุปกรณ์และบริการน้ำมันและแก๊ส (1)
- บริการธุรกิจเฉพาะทาง (2)
- บริการให้คำปรึกษา (2)
- วิศวกรรมและการก่อสร้าง (2)
- การผลิตโลหะ (1)
- บริการเทคโนโลยีสารสนเทศ (1)
- ซอฟต์แวร์ - แอปพลิเคชัน (3)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (2)
- เซมิคอนดักเตอร์ (1)
- พลังงานแสงอาทิตย์ (2)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| scPharmaceuticals Inc 2SX.DU | €4.80 5.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Unity Software Inc US3.DU | €39.44 43.11 USD |
-4.77
|
€0.00 0 USD | €0.00 0 USD | €39.00 42.63 USD | €39.44 43.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Oil And Gas Group Ltd GPI1.DU | €0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Core Lithium Ltd 7CX.DU | €0.12 0.13 USD |
-1.36
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.13 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Frequentis AG FQT.DU | €73.40 80.24 USD |
+1.38
|
€0.00 0 USD | €10.00 10.93 USD | €72.40 79.14 USD | €73.20 80.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Constellation Software Inc W9C.DU | €2,030.00 2219.06 USD |
+2.01
|
€0.00 0 USD | €0.00 0 USD | €1,998.00 2184.08 USD | €2,030.00 2219.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Haier Smart Home Co Ltd 690E.DU | €2.85 3.12 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €2.85 3.11 USD | €2.87 3.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ollie's Bargain Outlet Holdings Inc OL6.DU | €96.50 105.49 USD |
-1.53
|
€0.00 0 USD | €0.00 0 USD | €96.50 105.49 USD | €96.50 105.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AeroVironment Inc JPX.DU | €201.00 219.72 USD |
-2.76
|
€0.00 0 USD | €0.00 0 USD | €197.20 215.57 USD | €203.30 222.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Diageo PLC GUI.DU | €18.85 20.61 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €18.80 20.55 USD | €19.10 20.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| InterContinental Hotels Group PLC IC1H.DU | €116.00 126.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €116.00 126.8 USD | €117.00 127.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nippon Light Metal Holdings Co Ltd N9L.DU | €13.10 14.32 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €13.10 14.32 USD | €13.40 14.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alphabet Inc ABEC.DU | €261.75 286.13 USD |
-1.25
|
€0.00 0 USD | €36.00 39.35 USD | €261.75 286.13 USD | €266.20 290.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Citic Bank Corp Ltd D7C.DU | €0.74 0.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.73 0.8 USD | €0.74 0.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EDP Renovaveis SA EDW.DU | €11.53 12.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.53 12.6 USD | €11.83 12.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| W.P. Carey Inc WPY.DU | €55.80 61 USD |
+0.32
|
€0.00 0 USD | €160.00 174.9 USD | €55.30 60.45 USD | €55.80 61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Origin Materials Inc 5ER.DU | €0.33 0.36 USD |
-8.89
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.36 USD | €0.35 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ferroglobe PLC 5FG.DU | €3.82 4.18 USD |
-2.05
|
€0.00 0 USD | €0.00 0 USD | €3.78 4.13 USD | €3.82 4.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Halliburton Co HAL.DU | €24.01 26.24 USD |
-1.46
|
€0.00 0 USD | €0.00 0 USD | €24.01 26.24 USD | €24.40 26.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Centrotherm international AG CTNK.DU | €8.00 8.75 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €7.90 8.64 USD | €8.00 8.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ACI Worldwide Inc TSA.DU | €40.20 43.94 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €40.20 43.94 USD | €40.20 43.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Maternus-Kliniken AG MAK.DU | €0.95 1.04 USD |
+1.6
|
€0.00 0 USD | €0.00 0 USD | €0.92 1.01 USD | €0.95 1.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kingdee International Software Group Co Ltd KDIC.DU | €1.46 1.6 USD |
+2.82
|
€0.00 0 USD | €0.00 0 USD | €1.41 1.54 USD | €1.46 1.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JOYY Inc 0YYA.DU | €54.00 59.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €54.00 59.03 USD | €54.50 59.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vita 34 AG V3V.DU | €6.15 6.72 USD |
-5.38
|
€0.00 0 USD | €0.00 0 USD | €6.15 6.72 USD | €6.80 7.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Infineon Technologies AG IFX.DU | €36.51 39.9 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €36.51 39.9 USD | €36.51 39.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Interactive Brokers Group Inc KY6.DU | €53.62 58.61 USD |
-2.08
|
€0.00 0 USD | €0.00 0 USD | €53.62 58.61 USD | €54.72 59.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SoftBank Corp 3AG1.DU | €1.18 1.29 USD |
+1.86
|
€0.00 0 USD | €300.00 327.94 USD | €1.16 1.26 USD | €1.18 1.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cango Inc 9C0A.DU | €3.10 3.39 USD |
+6.9
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Repligen Corp RGN.DU | €133.45 145.88 USD |
-2.56
|
€0.00 0 USD | €0.00 0 USD | €133.45 145.88 USD | €133.45 145.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ur-Energy Inc U9T.DU | €1.14 1.25 USD |
+8.78
|
€0.00 0 USD | €0.00 0 USD | €1.04 1.13 USD | €1.15 1.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| La Francaise Des Jeux SA 1WE.DU | €23.32 25.49 USD |
+1.48
|
€0.00 0 USD | €0.00 0 USD | €22.94 25.08 USD | €23.32 25.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cellectis SA ZVA.DU | €4.08 4.46 USD |
-11.69
|
€0.00 0 USD | €0.00 0 USD | €4.08 4.46 USD | €4.08 4.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Iberdrola SA IBE1.DU | €18.04 19.72 USD |
+1.01
|
€0.00 0 USD | €0.00 0 USD | €17.93 19.6 USD | €18.13 19.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kinepolis Group NV KPSN.DU | €29.60 32.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €29.60 32.36 USD | €29.60 32.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eiffage SA EF3.DU | €120.95 132.21 USD |
-1.14
|
€0.00 0 USD | €0.00 0 USD | €120.95 132.21 USD | €120.95 132.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telenor ASA TEQ.DU | €12.13 13.26 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €12.13 13.26 USD | €12.13 13.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ON Semiconductor Corp XS4.DU | €46.46 50.79 USD |
-2.2
|
€0.00 0 USD | €0.00 0 USD | €46.25 50.55 USD | €47.05 51.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SUESS MicroTec SE SMHN.DU | €37.74 41.25 USD |
-1.77
|
€0.00 0 USD | €0.00 0 USD | €37.74 41.25 USD | €38.64 42.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pluxee A RV1.DU | €13.33 14.57 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €13.33 14.57 USD | €13.33 14.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Inpex Corp I8U.DU | €17.34 18.95 USD |
+1.67
|
€0.00 0 USD | €0.00 0 USD | €17.18 18.77 USD | €17.34 18.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Glanbia PLC GL9.DU | €14.36 15.7 USD |
-1.17
|
€0.00 0 USD | €0.00 0 USD | €14.36 15.7 USD | €14.58 15.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yoc AG YOC.DU | €10.30 11.26 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €10.20 11.15 USD | €10.40 11.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MFA Financial Inc M4ZA.DU | €8.15 8.9 USD |
-1.02
|
€0.00 0 USD | €0.00 0 USD | €8.12 8.88 USD | €8.15 8.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Electrolux AB ELXC.DU | €5.63 6.15 USD |
-2.73
|
€0.00 0 USD | €0.00 0 USD | €5.63 6.15 USD | €5.82 6.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Propel Holdings Inc. R 8KO.DU | €15.00 16.4 USD |
-3.23
|
€0.00 0 USD | €0.00 0 USD | €15.00 16.4 USD | €15.00 16.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Annovis Bio Inc 07X.DU | €3.24 3.54 USD |
-4.85
|
€0.00 0 USD | €0.00 0 USD | €3.24 3.54 USD | €3.48 3.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LifeTech Scientific Corp 81X.DU | €0.16 0.18 USD |
-1.22
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Santacruz Silver Mining Ltd 1SZ.DU | €1.71 1.87 USD |
-1.04
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Immofinanz AG IMO1.DU | €15.09 16.5 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €15.11 16.52 USD | €15.18 16.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Duke Energy Corp D2MN.DU | €98.83 108.03 USD |
+1.33
|
€0.00 0 USD | €0.00 0 USD | €98.05 107.18 USD | €98.83 108.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Keurig Dr Pepper Inc DP5.DU | €24.59 26.88 USD |
-1.17
|
€0.00 0 USD | €0.00 0 USD | €24.48 26.76 USD | €24.96 27.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Danone SA BSN.DU | €76.00 83.08 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €76.00 83.08 USD | €76.00 83.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sany Heavy Equipment International Holdings Co Ltd YXS.DU | €0.88 0.96 USD |
+1.8
|
€0.00 0 USD | €0.00 0 USD | €0.88 0.96 USD | €0.89 0.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Heineken NV HNK1.DU | €69.44 75.91 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €69.44 75.91 USD | €69.44 75.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fidelity National Information Services Inc ZGY.DU | €56.54 61.81 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €56.54 61.81 USD | €56.99 62.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BorgWarner Inc BGW.DU | €37.96 41.49 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €37.84 41.36 USD | €37.98 41.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Exxon Mobil Corp XONA.DU | €99.51 108.78 USD |
-1.51
|
€0.00 0 USD | €0.00 0 USD | €99.51 108.78 USD | €101.74 111.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Global Net Lease Inc 2N8.DU | €7.07 7.73 USD |
+1.17
|
€0.00 0 USD | €0.00 0 USD | €6.96 7.61 USD | €7.07 7.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| T-Mobile US Inc TM5.DU | €166.04 181.5 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €166.04 181.5 USD | €166.04 181.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ultra Clean Holdings Inc UCE.DU | €21.40 23.39 USD |
-4.46
|
€0.00 0 USD | €0.00 0 USD | €21.40 23.39 USD | €22.00 24.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Expedia Group Inc E3X1.DU | €240.35 262.74 USD |
+1.95
|
€0.00 0 USD | €0.00 0 USD | €232.95 254.65 USD | €240.35 262.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Siemens Energy AG ENR.DU | €119.35 130.47 USD |
+0.08
|
€0.00 0 USD | €169.00 184.74 USD | €118.95 130.03 USD | €120.60 131.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Bank Permata Tbk 85C.DU | €0.23 0.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.25 USD | €0.23 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Standard Lithium Corp S5L.DU | €4.14 4.52 USD |
+7.54
|
€0.00 0 USD | €12.00K 13.12K USD | €3.93 4.3 USD | €4.17 4.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Conico Ltd BDD.DU | €0.00 0.00043 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Roku Inc R35.DU | €90.98 99.45 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €90.98 99.45 USD | €90.98 99.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Trip.com Group Ltd CLV.DU | €60.00 65.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €59.00 64.49 USD | €60.00 65.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Clorox Co CXX.DU | €85.50 93.46 USD |
-2.84
|
€0.00 0 USD | €0.00 0 USD | €85.50 93.46 USD | €88.00 96.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Snowbird AG 8S9.DU | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €12.00 13.12 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Marui Group Co Ltd MUI.DU | €16.90 18.47 USD |
+1.81
|
€0.00 0 USD | €0.00 0 USD | €14.60 15.96 USD | €14.60 15.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Organon & Co 7XP.DU | €6.15 6.72 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €6.00 6.56 USD | €6.15 6.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ReneSola Ltd VQKB.DU | €1.62 1.77 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €1.62 1.77 USD | €1.62 1.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Resources Power Holdings Co Ltd CRP.DU | €1.86 2.03 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €1.86 2.03 USD | €1.86 2.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Monster Beverage Corp MOB.DU | €63.34 69.24 USD |
+1.12
|
€0.00 0 USD | €0.00 0 USD | €63.00 68.87 USD | €63.34 69.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Teledyne Technologies Inc TYZ.DU | €440.40 481.42 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €440.40 481.42 USD | €440.40 481.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ascopiave SpA AVA.DU | €3.19 3.49 USD |
+1.59
|
€0.00 0 USD | €0.00 0 USD | €3.14 3.43 USD | €3.19 3.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Warner Bros.Discovery Inc J5A.DU | €25.29 27.64 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €25.26 27.61 USD | €25.43 27.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telecom Italia SpA TQI.DU | €0.49 0.54 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €0.49 0.53 USD | €0.50 0.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pan American Silver Corp PA2.DU | €42.32 46.26 USD |
+0.55
|
€0.00 0 USD | €119.00 130.08 USD | €41.94 45.85 USD | €44.05 48.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cincinnati Financial Corp CCJ.DU | €140.55 153.64 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €140.55 153.64 USD | €141.90 155.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BP PLC BSU.DU | €29.80 32.58 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €29.80 32.58 USD | €30.20 33.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BW LPG Ltd BW9.DU | €14.90 16.29 USD |
0
|
€0.00 0 USD | €100.00 109.31 USD | €17.13 18.73 USD | €17.69 19.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Silvercorp Metals Inc S9Y.DU | €7.23 7.9 USD |
+3.66
|
€0.00 0 USD | €0.00 0 USD | €7.06 7.71 USD | €7.37 8.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Norwegian Air Shuttle ASA NWC.DU | €1.48 1.62 USD |
+1.62
|
€0.00 0 USD | €0.00 0 USD | €1.48 1.62 USD | €1.48 1.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lifco AB 1L30.DU | €31.98 34.96 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €31.84 34.81 USD | €32.24 35.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Protara Therapeutics Inc 1KPA.DU | €4.62 5.05 USD |
-3.75
|
€0.00 0 USD | €0.00 0 USD | €4.62 5.05 USD | €4.78 5.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Park Hotels & Resorts Inc HIP.DU | €9.10 9.95 USD |
-1.62
|
€0.00 0 USD | €0.00 0 USD | €9.10 9.95 USD | €9.10 9.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BT Group PLC BTQ.DU | €2.06 2.25 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €2.06 2.25 USD | €2.08 2.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Axfood AB AXL1.DU | €24.66 26.96 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €24.56 26.85 USD | €24.83 27.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kurita Water Industries Ltd KWI.DU | €34.54 37.76 USD |
-2.48
|
€0.00 0 USD | €0.00 0 USD | €34.54 37.76 USD | €35.54 38.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dell Technologies Inc 12DA.DU | €110.84 121.16 USD |
-1.95
|
€0.00 0 USD | €0.00 0 USD | €109.82 120.05 USD | €109.90 120.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Verbund AG OEWA.DU | €61.30 67.01 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €61.05 66.74 USD | €61.45 67.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zincx Resources Corp M9R.DU | €0.05 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Karat Packaging Inc 0WJ.DU | €19.30 21.1 USD |
-1.03
|
€0.00 0 USD | €0.00 0 USD | €19.30 21.1 USD | €19.50 21.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sainsbury (J) PLC SUY1.DU | €3.60 3.94 USD |
-1.64
|
€0.00 0 USD | €0.00 0 USD | €3.60 3.94 USD | €3.68 4.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Radian Group Inc RAG.DU | €30.40 33.23 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €30.40 33.23 USD | €30.40 33.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EPAM Systems Inc E3M.DU | €178.35 194.96 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €178.35 194.96 USD | €178.35 194.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gaming and Leisure Properties Inc 2GL.DU | €36.99 40.44 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €36.70 40.12 USD | €36.99 40.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Under Armour Inc U9R.DU | €3.69 4.03 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €3.62 3.96 USD | €3.71 4.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||