ลืมรหัสผ่าน?


    Oops


โดยการคลิกสร้างบัญชี แสดงว่าคุณยอมรับ ข้อกำหนดการใช้งาน และ นโยบายความเป็นส่วนตัว.



    Oops
กรอกอีเมลของบัญชีคุณ


    Oops
โปรดตรวจสอบอีเมลของคุณ

🔐 ใช้รหัสผ่านชั่วคราว
ที่เราส่งให้คุณเพื่อเข้าสู่ระบบ
⚠️ อย่าลืมเปลี่ยนรหัสผ่านหลังจากเข้าสู่ระบบแล้ว

หรือ
$2.26T
มูลค่าตามราคาตลาดทั้งหมด
$77.45B
วอลุ่มทั้งหมด
BTC 56.34%   •   ETH 8.90%
การครองตลาด

ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: พลังงาน อุตสาหกรรม: อุปกรณ์และบริการน้ำมันและแก๊ส ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (102)
กระดานเทรดทั้งหมด
พลังงาน (102)
อุปกรณ์และบริการน้ำมันและแก๊ส (102)
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us SLB SLB US $56.43 —
+0.77
$84.37B — $2.03M — $55.69 — $56.80 — $84.37B — 24.85 $2.27 —
Baker Hughes Company Baker Hughes Company BKR US $63.05 —
-0.69
$62.54B — $1.11M — $62.50 — $63.46 — $62.54B — 20.14 $3.13 —
us Halliburton Company HAL US $39.77 —
+0.03
$33.22B — $1.44M — $39.31 — $40.14 — $33.22B — 21.97 $1.81 —
Tenaris S.A. Tenaris S.A. TS US $62.45 —
+0.76
$31.53B — $226.51K — $61.23 — $62.80 — $31.53B — 16.43 $3.80 —
us TechnipFMC FTI US $70.72 —
+0.16
$28.19B — $237.47K — $69.94 — $71.19 — $28.19B — 27.09 $2.61 —
Subsea 7 S.A. Subsea 7 S.A. SUBCY US $36.67 —
+1.49
$10.88B — $500.00 — $36.67 — $36.67 — $10.88B — 22.09 $1.66 —
us Saipem SpA SAPMY US $0.95 —
0
$9.22B — $11.92K — $0.99 — $1.07 — $9.22B — 31.66 $0.03 —
NOV NOV NOV US $21.18 —
+0.69
$7.60B — $273.02K — $20.88 — $21.29 — $7.60B — 84.70 $0.25 —
Weatherford Weatherford WFRD US $101.66 —
+0.62
$7.31B — $44.88K — $100.37 — $102.83 — $7.31B — 15.90 $6.39 —
Technip Energies Technip Energies THNPY US $39.89 —
+0.18
$6.98B — $8.58K — $39.76 — $39.97 — $6.98B — 17.65 $2.26 —
Archrock Archrock AROC US $36.92 —
+2.36
$6.47B — $172.65K — $36.05 — $37.29 — $6.47B — 20.06 $1.84 —
us Liberty Energy LBRT US $29.05 —
+3.66
$4.74B — $210.42K — $27.74 — $29.15 — $4.74B — 31.92 $0.91 —
us Cactus WHD US $58.89 —
+0.55
$4.09B — $27.44K — $58.11 — $59.23 — $4.09B — 55.03 $1.07 —
Oceaneering Oceaneering OII US $39.64 —
-0.4
$3.95B — $107.39K — $38.90 — $39.83 — $3.95B — 11.79 $3.36 —
us USA Compression Partners, LP USAC US $26.96 —
-4.7
$3.91B — $80.54K — $26.88 — $27.80 — $3.91B — 27.51 $0.98 —
Tidewater Tidewater TDW US $75.09 —
+1.17
$3.73B — $26.04K — $72.79 — $75.29 — $3.73B — 12.66 $5.93 —
TGS ASA TGS ASA TGSGY US $15.62 —
-1.45
$3.07B — $10.13K — $15.47 — $15.62 — $3.07B — 0 -$0.01 —
us Select Water Solutions, Inc. WTTR US $18.97 —
+2.71
$2.67B — $91.20K — $18.30 — $19.02 — $2.67B — 90.33 $0.21 —
National Energy Services Reunited National Energy Services Reunited NESR US $25.52 —
+2.65
$2.57B — $225.22K — $24.53 — $25.68 — $2.57B — 39.87 $0.64 —
us CES Energy CESDF US $11.92 —
-3.56
$2.51B — $200.00 — $12.00 — $12.09 — $2.51B — 17.02 $0.70 —
us NextDecade NEXT US $8.15 —
-1.27
$2.16B — $466.06K — $8.05 — $8.31 — $2.16B — 0 -$1.34 —
ProPetro Holding ProPetro Holding PUMP US $15.42 —
+4.33
$1.89B — $327.52K — $14.71 — $15.42 — $1.89B — 0 -$0.11 —
us Expro XPRO US $16.62 —
+1.53
$1.88B — $25.28K — $16.32 — $16.69 — $1.88B — 51.93 $0.32 —
us TerraVest Industries TRRVF US $83.89 —
+3.56
$1.82B — $168.00 — $83.28 — $84.43 — $1.82B — 35.69 $2.35 —
us RPC RES US $7.19 —
+1.7
$1.59B — $179.27K — $6.97 — $7.24 — $1.59B — 79.88 $0.09 —
Helix Energy Helix Energy HLX US $9.81 —
+0.46
$1.45B — $111.81K — $9.68 — $9.86 — $1.45B — 98.14 $0.10 —
us Bristow VTOL US $44.11 —
+2.39
$1.31B — $8.17K — $43.10 — $44.11 — $1.31B — 11.48 $3.84 —
Trican Well Service Trican Well Service TOLWF US $5.39 —
+1.51
$1.13B — $1.58K — $5.37 — $5.39 — $1.13B — 13.82 $0.39 —
Flotek Industries Flotek Industries FTK US $25.08 —
+3.72
$907.33M — $27.59K — $24.47 — $25.18 — $907.33M — 31.74 $0.79 —
us Pason Systems PSYTF US $9.89 —
+0.51
$766.90M — $1.34K — $9.84 — $9.94 — $766.90M — 23.00 $0.43 —
us Total Energy Services TOTZF US $17.15 —
+0.47
$628.80M — $101.00 — $17.15 — $17.35 — $628.80M — 11.35 $1.51 —
Core Laboratories Core Laboratories CLB US $13.26 —
+0.08
$611.24M — $46.18K — $13.12 — $13.29 — $611.24M — 21.73 $0.61 —
us Forum Energy FET US $52.32 —
-0.13
$591.44M — $22.94K — $51.84 — $53.60 — $591.44M — 0 -$0.51 —
us Natural Gas Services NGS US $42.77 —
+0.83
$538.83M — $22.40K — $41.95 — $43.08 — $538.83M — 24.86 $1.72 —
Oil States Oil States OIS US $8.56 —
+0.59
$515.26M — $72.87K — $8.26 — $8.59 — $515.26M — 0 -$1.89 —
us Calfrac Well Services CFWFF US $5.01 —
+12.84
$503.36M — $2.60K — $5.01 — $5.01 — $503.36M — 11.92 $0.42 —
Nine Energy Service Nine Energy Service NINE US $10.00 —
0
$433.26M — $409.00 — $9.51 — $10.63 — $433.26M — 0 -$1.20 —
us Ranger Energy Services RNGR US $16.08 —
+1.52
$382.09M — $13.61K — $15.87 — $16.29 — $382.09M — 25.52 $0.63 —
us North American Construction NOA US $13.55 —
+0.86
$367.38M — $4.92K — $13.40 — $13.59 — $367.38M — 16.94 $0.80 —
Smart Sand Smart Sand SND US $5.29 —
+1.93
$227.39M — $27.59K — $5.06 — $5.29 — $227.39M — 9.61 $0.55 —
NCS Multistage NCS Multistage NCSM US $54.95 —
+1.74
$144.22M — $1.17K — $53.92 — $54.95 — $144.22M — 7.84 $7.00 —
us Dawson Geophysical Company DWSN US $4.59 —
-3.37
$142.53M — $5.70K — $4.50 — $4.60 — $142.53M — 28.68 $0.16 —
us Pulse Seismic PLSDF US $2.38 —
+1.28
$120.70M — $200.00 — $2.38 — $2.42 — $120.70M — 19.83 $0.12 —
us Geospace GEOS US $7.50 —
+1.72
$96.95M — $17.75K — $7.09 — $7.50 — $96.95M — 0 -$2.27 —
us Enterprise ETOLF US $0.90 —
0
$73.09M — $1.00K — $0.90 — $0.90 — $73.09M — 45.00 $0.02 —
KLX Energy Services KLX Energy Services KLXE US $2.98 —
+2.75
$61.21M — $38.69K — $2.84 — $2.99 — $61.21M — 0 -$3.73 —
QS Energy QS Energy QSEP US $0.10 —
+5
$58.44M — $111.30K — $0.10 — $0.10 — $58.44M — 0 -$0.01 —
us Recon Technology RCON US $0.55 —
-5.38
$49.85M — $15.07K — $0.55 — $0.60 — $49.85M — 0 -$0.44 —
us McCoy Global MCCRF US $1.57 —
+3.97
$42.62M — $100.00 — $1.57 — $1.57 — $42.62M — 12.07 $0.13 —
us NXT Energy NSFDF US $0.27 —
0
$32.27M — $10.50K — $0.27 — $0.28 — $32.27M — 0 -$0.10 —
us Tristar TAGP US $0.10 —
0
$18.91M — $20.20K — $0.07 — $0.10 — $18.91M — 0 $0.00 —
us Greenway GWTI US $0.03 —
+28.75
$14.29M — $30.00K — $0.03 — $0.03 — $14.29M — 0 $0.00 —
Auri Auri AURI US $0.00 —
0
$915.88K — $16.26M — $0.00 — $0.00 — $915.88K — 0 $0.00 —
us Skye Petroleum SKPO US $0.00 —
0
$749.88K — $150.00K — $0.00 — $0.00 — $749.88K — 0 -$0.00 —
Tenaris Tenaris TNRSF US $28.45 —
0
$28.72B — $111.00 — $21.10 — $21.10 — $28.72B — 14.97 $1.90 —
us Subsea 7 ACGYF US $35.36 —
0
$10.47B — $350.00 — $27.00 — $27.00 — $10.47B — 21.30 $1.66 —
Saipem SpA Saipem SpA SAPMF US $5.00 —
0
$9.70B — $100.00 — $5.00 — $5.00 — $9.70B — 29.41 $0.17 —
us Gaztransport & Technigaz SA GZPZF US $235.18 —
0
$8.72B — $30.00 — $237.53 — $237.53 — $8.72B — 18.38 $12.79 —
us Gaztransport & Technigaz SA GZPZY US $46.58 —
0
$8.63B — $736.00 — $48.15 — $48.15 — $8.63B — 18.19 $2.56 —
Technip Energies Technip Energies THNPF US $40.15 —
0
$7.03B — $749.00 — $40.15 — $40.15 — $7.03B — 17.76 $2.26 —
us SBM Offshore N.V. SBFFY US $39.12 —
0
$6.51B — $1.00 — $37.54 — $37.54 — $6.51B — 7.45 $5.25 —
us SBM Offshore SBFFF US $34.50 —
+32.69
$5.74B — $1.40K — $34.50 — $34.50 — $5.74B — 6.57 $5.25 —
us MODEC MDIKF US $82.01 —
0
$5.60B — $2.00 — $80.40 — $80.40 — $5.60B — 15.53 $5.28 —
us China Oilfield Services CHOLF US $1.17 —
0
$5.58B — $500.00 — $1.00 — $1.00 — $5.58B — 9.75 $0.12 —
Seatrium Seatrium SMBMF US $1.54 —
0
$5.22B — $572.00 — $1.57 — $1.57 — $5.22B — 22.00 $0.07 —
us Seatrium Limited SMBMY US $15.00 —
0
$5.08B — $100.00 — $16.58 — $16.58 — $5.08B — 20.54 $0.73 —
us Worley WYGPF US $9.10 —
-4.91
$4.71B — $275.00 — $9.10 — $9.10 — $4.71B — 19.78 $0.46 —
us Worley Limited WYGPY US $8.79 —
-6.19
$4.59B — $303.00 — $9.10 — $9.15 — $4.59B — 19.10 $0.46 —
TGS ASA TGS ASA TGSNF US $16.07 —
+3.15
$3.16B — $321.00 — $15.72 — $15.72 — $3.16B — 0 -$0.01 —
us CIMC Enric CIMEF US $1.31 —
0
$2.77B — $2.84K — $1.31 — $1.31 — $2.77B — 16.37 $0.08 —
us Aker Solutions ASA AKRTF US $4.82 —
0
$2.34B — $1.00K — $4.25 — $4.25 — $2.34B — 8.59 $0.56 —
us MRC Global MRC US $13.78 —
0
$1.17B — $0.00 — $0.00 — $0.00 — $1.17B — 0 $0.00 —
us Hunting HNTIF US $6.20 —
0
$905.39M — $5.10K — $6.20 — $6.20 — $905.39M — 24.80 $0.25 —
us Viridien Société anonyme CGPVF US $125.00 —
-17.22
$899.24M — $100.00 — $125.00 — $125.00 — $899.24M — 10.27 $12.16 —
us SBO AG SBOEY US $3.00 —
0
$505.54M — $35.00 — $3.70 — $3.70 — $505.54M — 12.00 $0.25 —
us SBO AG SBOEF US $30.56 —
0
$481.61M — $177.00 — $30.56 — $30.56 — $481.61M — 12.57 $2.43 —
Akastor ASA Akastor ASA AKKVF US $1.42 —
-8.39
$387.03M — $49.50K — $1.55 — $1.55 — $387.03M — 28.39 $0.05 —
us Anton Oilfield Services ATONF US $0.13 —
+17.7
$351.19M — $5.00K — $0.13 — $0.13 — $351.19M — 6.35 $0.02 —
us Anton Oilfield Services Group ATONY US $23.40 —
0
$323.54M — $338.00 — $27.50 — $27.50 — $323.54M — 6.19 $3.78 —
STEP Energy Services STEP Energy Services SNVVF US $3.92 —
0
$285.72M — $0.00 — $0.00 — $0.00 — $285.72M — 0 $0.00 —
us Shandong Molong Petroleum Machinery Company SHANF US $0.28 —
-46.98
$224.20M — $306.00 — $0.23 — $0.23 — $224.20M — 0 $0.00 —
us Pardee Resources Company PDER US $274.00 —
+2.58
$178.51M — $83.00 — $271.00 — $275.00 — $178.51M — 11.28 $24.27 —
us Prosafe SE PRSEF US $0.43 —
0
$151.42M — $300.00 — $4.95 — $4.95 — $151.42M — 0.25 $1.68 —
us Source Energy Services SCEYF US $9.51 —
-13.91
$124.30M — $451.00 — $11.05 — $11.05 — $124.30M — 27.17 $0.35 —
us Flint NWPIF US $1.00 —
0
$110.00M — $100.00 — $1.00 — $1.00 — $110.00M — 0.65 $1.52 —
us Key Energy Services KEGX US $2.71 —
0
$37.42M — $1.00 — $1.18 — $1.18 — $37.42M — 0 -$894.50 —
us Energy & Technology ENGT US $0.08 —
0
$13.23M — $8.15K — $0.08 — $0.08 — $13.23M — 0 $0.00 —
us Central Natural Resources CTNR US $3.01 —
0
$8.92M — $447.00 — $5.15 — $5.15 — $8.92M — 60.20 $0.05 —
us High Arctic Energy Services HGHAF US $0.64 —
-1.54
$8.13M — $500.00 — $0.64 — $0.64 — $8.13M — 8.00 $0.08 —
us Bri-Chem BRYFF US $0.28 —
0
$7.40M — $4.00K — $0.29 — $0.29 — $7.40M — 5.59 $0.05 —
us U.S. Energy Initiatives USEI US $0.00 —
0
$695.61K — $298.00K — $0.00 — $0.00 — $695.61K — 0 $0.00 —
us Integrated Drilling Equipment IRIG US $0.05 —
0
$440.50K — $6.92K — $0.00 — $0.00 — $440.50K — 0 -$0.10 —
us SMG Industries SMGI US $0.00 —
0
$348.47K — $11.90K — $0.00 — $0.00 — $348.47K — 0 -$0.10 —
us Golden Patriot GPTC US $0.00 —
0
$165.32K — $10.00K — $0.00 — $0.00 — $165.32K — 0 $0.00 —
Decklar Resources Decklar Resources DKLRF US $0.00 —
0
$125.96K — $25.77K — $0.00 — $0.00 — $125.96K — 0 -$0.09 —
Petrofac Limited Petrofac Limited POFCY US $0.00 —
0
$120.64K — $1.77M — $0.01 — $0.54 — $120.64K — 0 -$0.55 —
us Victory Oilfield Tech VYEY US $0.00 —
0
$106.14K — $50.00 — $0.00 — $0.00 — $106.14K — 0 -$0.03 —
Enservco Enservco ENSV US $0.00 —
-58.33
$29.09K — $250.00 — $0.00 — $0.00 — $29.09K — 0 -$0.28 —
us Petrofac POFCF US $0.00 —
0
$5.26K — $1.25K — $0.11 — $0.11 — $5.26K — 0 -$1.10 —
First Seismic First Seismic FSEI US $0.00 —
0
$4.99K — $7.10K — $0.14 — $0.14 — $4.99K — 0 -$0.16 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

Select currency