ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: พลังงาน อุตสาหกรรม: อุปกรณ์และบริการน้ำมันและแก๊ส ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (141)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (141)
- อาร์เจนตินา (3)
- ออสเตรเลีย (5)
- ออสเตรีย (6)
- บราซิล (8)
- แคนาดา (24)
- จีน (22)
- ฟินแลนด์ (2)
- ฝรั่งเศส (5)
- เยอรมนี (112)
- ฮ่องกง (14)
- อินเดีย (16)
- อินโดนีเซีย (7)
- อิสราเอล (1)
- อิตาลี (3)
- ญี่ปุ่น (1)
- มาเลเซีย (21)
- เม็กซิโก (4)
- เนเธอร์แลนด์ (3)
- นอร์เวย์ (17)
- โปแลนด์ (1)
- สิงคโปร์ (13)
- ไต้หวัน (1)
- ไทย (2)
- สหราชอาณาจักร (24)
กระดานเทรดทั้งหมด
พลังงาน (141)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- พลังงาน (141)
อุปกรณ์และบริการน้ำมันและแก๊ส (141)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Schlumberger SLB | $33.24 — |
-1.87
|
$44.9B — | $387.73K — | $33.23 — | $33.59 — | $44.9B — | 11.26 | $2.95 — | |
| Baker Hughes Company BKR | $36.65 — |
-1.85
|
$36.31B — | $7.03M — | $36.6 — | $37.28 — | $36.31B — | 12.50 | $2.93 — | |
| Tenaris TNRSF | $16.38 — |
0
|
$17.84B — | $350 — | $17.44 — | $17.44 — | $17.84B — | 9.98 | $1.64 — | |
| Tenaris S.A. TS | $32.06 — |
-2.49
|
$17.4B — | $102.5K — | $32.06 — | $32.52 — | $17.4B — | 9.77 | $3.28 — | |
| Halliburton Company HAL | $19.63 — |
-1.36
|
$16.88B — | $225.42K — | $19.63 — | $19.91 — | $16.88B — | 8.21 | $2.39 — | |
| TechnipFMC FTI | $29.12 — |
-2.54
|
$12.21B — | $133.66K — | $29.09 — | $29.65 — | $12.21B — | 15.40 | $1.89 — | |
| Technip Energies THNPY | $36.16 — |
+0.08
|
$6.39B — | $268 — | $36.13 — | $36.53 — | $6.39B — | 14.81 | $2.44 — | |
| Subsea 7 S.A. SUBCY | $16.29 — |
-0.37
|
$4.83B — | $1.58K — | $16.29 — | $16.45 — | $4.83B — | 25.45 | $0.64 — | |
| ChampionX CHX | $24.63 — |
-2.07
|
$4.72B — | $5M — | $24.61 — | $25.16 — | $4.72B — | 16.31 | $1.51 — | |
| Saipem SpA SAPMY | $0.4 — |
-4.76
|
$4.6B — | $2.5K — | $0.4199 — | $0.4199 — | $4.6B — | 13.33 | $0.03 — | |
| NOV NOV | $12.01 — |
-1.48
|
$4.51B — | $46.34K — | $12.01 — | $12.12 — | $4.51B — | 8.06 | $1.49 — | |
| Archrock AROC | $24.02 — |
-2.27
|
$4.25B — | $26.97K — | $24 — | $24.56 — | $4.25B — | 20.18 | $1.19 — | |
| Weatherford WFRD | $44.43 — |
-2.27
|
$3.22B — | $22.57K — | $44.33 — | $45.24 — | $3.22B — | 7.07 | $6.28 — | |
| USA Compression Partners, LP USAC | $24.66 — |
-0.84
|
$2.9B — | $173.55K — | $24.58 — | $25.06 — | $2.9B — | 36.80 | $0.67 — | |
| Cactus WHD | $40.15 — |
-2.24
|
$2.75B — | $4.27K — | $40.15 — | $40.75 — | $2.75B — | 14.23 | $2.82 — | |
| Valaris VAL | $35.44 — |
-2.6
|
$2.52B — | $42.88K — | $35.4 — | $36.01 — | $2.52B — | 8.35 | $4.24 — | |
| Tidewater TDW | $38.68 — |
-2.64
|
$1.91B — | $23.09K — | $38.49 — | $39.31 — | $1.91B — | 11.58 | $3.34 — | |
| Oceaneering OII | $18.57 — |
-1.75
|
$1.87B — | $20.63K — | $18.45 — | $18.82 — | $1.87B — | 10.43 | $1.78 — | |
| Liberty Energy LBRT | $10.99 — |
-2.74
|
$1.78B — | $59.39K — | $10.94 — | $11.17 — | $1.78B — | 7.27 | $1.51 — | |
| DNOW DNOW | $14.56 — |
-1.42
|
$1.54B — | $13.5K — | $14.56 — | $14.63 — | $1.54B — | 19.41 | $0.75 — | |
| MRC Global MRC | $12.36 — |
-0.4
|
$1.06B — | $6.12K — | $12.36 — | $12.4 — | $1.06B — | 24.71 | $0.5 — | |
| CES Energy CESDF | $4.45 — |
0
|
$986.65M — | $12 — | $4.44 — | $4.44 — | $986.65M — | 8.09 | $0.55 — | |
| RPC RES | $4.4 — |
-3.08
|
$970.49M — | $37.7K — | $4.4 — | $4.47 — | $970.49M — | 12.22 | $0.36 — | |
| Helix Energy HLX | $6.05 — |
-2.26
|
$916.76M — | $21.37K — | $6.02 — | $6.09 — | $916.76M — | 11.00 | $0.55 — | |
| Expro XPRO | $7.61 — |
-2.06
|
$878.13M — | $18.88K — | $7.57 — | $7.66 — | $878.13M — | 12.89 | $0.59 — | |
| Bristow VTOL | $28.7 — |
-1.58
|
$825.85M — | $2.62K — | $28.56 — | $28.97 — | $825.85M — | 7.35 | $3.9 — | |
| Pason Systems PSYTF | $8.63 — |
0
|
$680.91M — | $100 — | $8.45 — | $8.45 — | $680.91M — | 13.48 | $0.64 — | |
| National Energy Services Reunited NESR | $6.24 — |
-0.19
|
$601.67M — | $11.88K — | $6.18 — | $6.24 — | $601.67M — | 7.79 | $0.8 — | |
| Trican Well Service TOLWF | $3.15 — |
0
|
$587.47M — | $2.75K — | $3.19 — | $3.21 — | $587.47M — | 8.51 | $0.37 — | |
| ProPetro Holding PUMP | $5.32 — |
-3.28
|
$552.8M — | $23.11K — | $5.29 — | $5.43 — | $552.8M — | 0 | -$1.4 — | |
| Core Laboratories CLB | $11.12 — |
-2.88
|
$521.34M — | $285.33K — | $11.09 — | $11.43 — | $521.34M — | 18.84 | $0.59 — | |
| North American Construction NOA | $16.42 — |
-0.66
|
$483.29M — | $625 — | $16.42 — | $16.42 — | $483.29M — | 17.10 | $0.96 — | |
| Flotek Industries FTK | $14.93 — |
-0.73
|
$445.31M — | $4.62K — | $14.93 — | $14.95 — | $445.31M — | 32.45 | $0.46 — | |
| TETRA TTI | $2.64 — |
-3.3
|
$351.31M — | $34.28K — | $2.64 — | $2.71 — | $351.31M — | 3.00 | $0.88 — | |
| Natural Gas Services NGS | $23.43 — |
-2.43
|
$293.52M — | $4.37K — | $23.24 — | $23.96 — | $293.52M — | 17.48 | $1.34 — | |
| Oil States OIS | $4.28 — |
-2.06
|
$264.8M — | $11.7K — | $4.25 — | $4.35 — | $264.8M — | 53.50 | $0.08 — | |
| Ranger Energy Services RNGR | $10.78 — |
-3.15
|
$242.53M — | $3.16K — | $10.76 — | $10.94 — | $242.53M — | 12.25 | $0.88 — | |
| Forum Energy FET | $14.28 — |
-1.69
|
$176.58M — | $2.12K — | $14.28 — | $14.32 — | $176.58M — | 0 | -$10.06 — | |
| DMC Global BOOM | $6.32 — |
-2.55
|
$129.4M — | $5.54K — | $6.32 — | $6.46 — | $129.4M — | 0 | -$8.17 — | |
| Petrofac Limited POFCY | $0.1199 — |
0
|
$125.3M — | $12.34M — | $0.02999 — | $0.3499 — | $125.3M — | 0 | -$0.55 — | |
| QS Energy QSEP | $0.19 — |
-0.16
|
$93.4M — | $268.28K — | $0.19 — | $0.2099 — | $93.4M — | 0 | -$0.02 — | |
| Enterprise ETOLF | $1.15 — |
-4.17
|
$89.16M — | $19.85K — | $1.15 — | $1.17 — | $89.16M — | 57.50 | $0.02 — | |
| NCS Multistage NCSM | $32.38 — |
+4.08
|
$82.27M — | $61 — | $32.38 — | $32.38 — | $82.27M — | 9.99 | $3.24 — | |
| Smart Sand SND | $1.81 — |
-2.16
|
$79.79M — | $153.84K — | $1.79 — | $1.85 — | $79.79M — | 0 | -$0.53 — | |
| Geospace GEOS | $6.01 — |
-5.95
|
$76.97M — | $35.29K — | $6 — | $6.36 — | $76.97M — | 0 | -$1.24 — | |
| McCoy Global MCCRF | $2.61 — |
0
|
$70.11M — | $2.9K — | $2.66 — | $2.68 — | $70.11M — | 11.86 | $0.22 — | |
| Recon Technology RCON | $1.91 — |
-4.02
|
$53.46M — | $261 — | $1.91 — | $1.91 — | $53.46M — | 0 | -$1.36 — | |
| Dawson Geophysical Company DWSN | $1.35 — |
+4.78
|
$41.88M — | $2 — | $1.35 — | $1.35 — | $41.88M — | 0 | -$0.29 — | |
| NXT Energy NSFDF | $0.4099 — |
0
|
$36.71M — | $27.65K — | $0.46 — | $0.5 — | $36.71M — | 0 | -$0.01 — | |
| KLX Energy Services KLXE | $1.84 — |
-1.6
|
$32.3M — | $9.17K — | $1.84 — | $1.84 — | $32.3M — | 0 | -$3.51 — | |
| Nine Energy Service NINE | $0.52 — |
+2.49
|
$21.98M — | $37.33K — | $0.52 — | $0.53 — | $21.98M — | 0 | -$1.05 — | |
| Greenway GWTI | $0.04 — |
-20
|
$18.15M — | $34.73K — | $0.04 — | $0.05 — | $18.15M — | 0 | $0 — | |
| Tristar TAGP | $0.04 — |
0
|
$7.56M — | $65K — | $0.02999 — | $0.04 — | $7.56M — | 0 | $0 — | |
| Skye Petroleum SKPO | $0.004 — |
+11.11
|
$999.84K — | $124.18K — | $0.003399 — | $0.004 — | $999.84K — | 0 | $0 — | |
| Enservco ENSV | $0.01 — |
+7.92
|
$753.47K — | $2.17K — | $0.01 — | $0.01 — | $753.47K — | 0 | -$0.28 — | |
| Auri AURI | $0.0001 — |
0
|
$370.9K — | $156.51M — | $0.0001 — | $0.0001 — | $370.9K — | 0 | $0 — | |
| NextMart NXMR | $0.0001 — |
0
|
$132.49K — | $5K — | $0.0001 — | $0.0001 — | $132.49K — | 0 | $0 — | |
| Sixty Six Oilfield Services SSOF | $0.0001 — |
0
|
$102.39K — | $33.1K — | $0.0001 — | $0.0001 — | $102.39K — | 0 | $0 — | |
| China Oilfield Services CHOLF | $0.77 — |
0
|
$7.02B — | $186 — | $0.8499 — | $0.8499 — | $7.02B — | 7.70 | $0.1 — | |
| Gaztransport & Technigaz SA GZPZY | $36.22 — |
+4.99
|
$6.71B — | $130 — | $27.07 — | $28.77 — | $6.71B — | 17.24 | $2.1 — | |
| Gaztransport & Technigaz SA GZPZF | $147.38 — |
0
|
$6.53B — | $200 — | $146.78 — | $147.38 — | $6.53B — | 14.06 | $10.48 — | |
| Technip Energies THNPF | $35.5 — |
0
|
$6.34B — | $398 — | $37.59 — | $38 — | $6.34B — | 14.54 | $2.44 — | |
| Subsea 7 ACGYF | $15.93 — |
0
|
$4.83B — | $960 — | $17.35 — | $17.35 — | $4.83B — | 24.89 | $0.64 — | |
| Worley WYGPF | $8.91 — |
0
|
$4.71B — | $100 — | $10.2 — | $10.2 — | $4.71B — | 19.36 | $0.46 — | |
| Saipem SpA SAPMF | $2.37 — |
0
|
$4.64B — | $620 — | $2.32 — | $2.32 — | $4.64B — | 13.94 | $0.17 — | |
| Worley Limited WYGPY | $8.36 — |
+4.5
|
$4.47B — | $392 — | $8 — | $8 — | $4.47B — | 18.17 | $0.46 — | |
| SBM Offshore N.V. SBFFY | $19.47 — |
0
|
$3.66B — | $1 — | $18.8 — | $18.8 — | $3.66B — | 23.45 | $0.83 — | |
| SBM Offshore SBFFF | $20.69 — |
0
|
$3.66B — | $100 — | $18.1 — | $18.1 — | $3.66B — | 24.92 | $0.83 — | |
| TerraVest Industries TRRVF | $118.5 — |
-3.66
|
$2.31B — | $100 — | $118.5 — | $118.5 — | $2.31B — | 41.72 | $2.84 — | |
| Aker Solutions ASA AKRTF | $4.34 — |
0
|
$2.09B — | $200 — | $2.75 — | $2.75 — | $2.09B — | 8.18 | $0.53 — | |
| CIMC Enric CIMEF | $0.7299 — |
0
|
$1.68B — | $1K — | $0.81 — | $0.81 — | $1.68B — | 10.47 | $0.07 — | |
| TGS ASA TGSNF | $8.3 — |
0
|
$1.63B — | $500 — | $8.3 — | $8.3 — | $1.63B — | 11.06 | $0.75 — | |
| TGS ASA TGSGY | $7.94 — |
0
|
$1.57B — | $19 — | $8.17 — | $8.21 — | $1.57B — | 10.58 | $0.75 — | |
| MODEC MDIKF | $18.29 — |
0
|
$1.5B — | $1 — | $22.94 — | $22.94 — | $1.5B — | 6.22 | $2.94 — | |
| U.S. Silica SLCA | $15.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| PGS ASA PGEJF | $0.9 — |
0
|
$859.02M — | $0 — | $0 — | $0 — | $859.02M — | 0 | $0 — | |
| Mattr SAWLF | $11.73 — |
0
|
$797.99M — | $0 — | $0 — | $0 — | $797.99M — | 0 | $0 — | |
| Hunting HNTIF | $3.7 — |
0
|
$583.67M — | $221 — | $3.7 — | $3.7 — | $583.67M — | 0 | -$0.18 — | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBOEF | $33.47 — |
0
|
$582.57M — | $800 — | $32.85 — | $33.47 — | $582.57M — | 9.34 | $3.58 — | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBOEY | $3.2 — |
0
|
$582.56M — | $1K — | $3.2 — | $3.2 — | $582.56M — | 8.88 | $0.36 — | |
| Dril-Quip DRQ | $15.41 — |
0
|
$530.91M — | $0 — | $0 — | $0 — | $530.91M — | 0 | $0 — | |
| Solaris Energy Infrastructure SOI | $11.32 — |
0
|
$498.11M — | $0 — | $0 — | $0 — | $498.11M — | 0 | $0 — | |
| Anton Oilfield Services ATONF | $0.14 — |
0
|
$387.57M — | $1.5K — | $0.14 — | $0.14 — | $387.57M — | 13.90 | $0.01 — | |
| Shandong Molong Petroleum Machinery Company SHANF | $0.13 — |
0
|
$384.84M — | $306 — | $0.23 — | $0.23 — | $384.84M — | 0 | -$0.01 — | |
| Anton Oilfield Services Group ATONY | $25.79 — |
0
|
$359.5M — | $300 — | $23.93 — | $23.93 — | $359.5M — | 11.11 | $2.32 — | |
| Viridien Société anonyme CGPVF | $0.9799 — |
+139.61
|
$352.16M — | $240 — | $0.4099 — | $0.4099 — | $352.16M — | 1.03 | $0.95 — | |
| CSI Compressco LP CCLP | $2.42 — |
0
|
$344.84M — | $0 — | $0 — | $0 — | $344.84M — | 0 | $0 — | |
| Akastor ASA AKKVF | $1.2 — |
0
|
$326.62M — | $305 — | $1.04 — | $1.09 — | $326.62M — | 4.00 | $0.3 — | |
| Total Energy Services TOTZF | $7.38 — |
0
|
$276.54M — | $44 — | $7.42 — | $7.42 — | $276.54M — | 6.30 | $1.17 — | |
| Pardee Resources Company PDER | $322 — |
+0.63
|
$209.6M — | $146 — | $322 — | $324 — | $209.6M — | 13.26 | $24.27 — | |
| STEP Energy Services SNVVF | $2.79 — |
0
|
$205.76M — | $200 — | $2.79 — | $2.79 — | $205.76M — | 0 | -$0.15 — | |
| Calfrac Well Services CFWFF | $2.34 — |
-0.85
|
$200.98M — | $1.28K — | $2.34 — | $2.4 — | $200.98M — | 14.62 | $0.16 — | |
| Parker Drilling Company PKDC | $11 — |
0
|
$165.49M — | $0 — | $0 — | $0 — | $165.49M — | 0 | $0 — | |
| Profire Energy PFIE | $2.54 — |
0
|
$117.35M — | $0 — | $0 — | $0 — | $117.35M — | 0 | $0 — | |
| Source Energy Services SCEYF | $8.33 — |
0
|
$112.86M — | $300 — | $9.03 — | $9.06 — | $112.86M — | 5.04 | $1.65 — | |
| Pulse Seismic PLSDF | $1.88 — |
+3.3
|
$95.49M — | $300 — | $1.87 — | $1.88 — | $95.49M — | 9.40 | $0.2 — | |
| Prosafe SE PRSEF | $4.95 — |
0
|
$88.45M — | $300 — | $4.8 — | $4.95 — | $88.45M — | 0 | -$4.01 — | |
| CWC Energy Services CAWLF | $0.13 — |
0
|
$65.31M — | $0 — | $0 — | $0 — | $65.31M — | 0 | $0 — | |
| Essential Energy Services EEYUF | $0.2899 — |
0
|
$36.64M — | $0 — | $0 — | $0 — | $36.64M — | 0 | $0 — | |
| Petrotech Oil and Gas PTOG | $0 — |
0
|
$34.87M — | $659.06K — | $0 — | $0 — | $34.87M — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}