ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: พลังงาน อุตสาหกรรม: อุปกรณ์และบริการน้ำมันและแก๊ส ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (143)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (143)
- อาร์เจนตินา (3)
- ออสเตรเลีย (5)
- ออสเตรีย (6)
- บราซิล (8)
- แคนาดา (24)
- จีน (22)
- ฟินแลนด์ (2)
- ฝรั่งเศส (5)
- เยอรมนี (112)
- ฮ่องกง (14)
- อินเดีย (16)
- อินโดนีเซีย (7)
- อิสราเอล (1)
- อิตาลี (3)
- ญี่ปุ่น (1)
- มาเลเซีย (21)
- เม็กซิโก (4)
- เนเธอร์แลนด์ (3)
- นอร์เวย์ (17)
- โปแลนด์ (1)
- สิงคโปร์ (13)
- ไต้หวัน (1)
- ไทย (2)
- สหราชอาณาจักร (24)
กระดานเทรดทั้งหมด
พลังงาน (143)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- พลังงาน (143)
อุปกรณ์และบริการน้ำมันและแก๊ส (143)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Schlumberger SLB | $35.91 — |
-1.07
|
$48.51B — | $16.1M — | $35.58 — | $36.41 — | $48.51B — | 12.17 | $2.95 — | |
| Baker Hughes Company BKR | $38.99 — |
-0.13
|
$38.63B — | $6.9M — | $38.75 — | $39.65 — | $38.63B — | 13.30 | $2.93 — | |
| Halliburton Company HAL | $22.91 — |
-1.21
|
$19.7B — | $22.99M — | $22.44 — | $23.38 — | $19.7B — | 9.58 | $2.39 — | |
| Tenaris S.A. TS | $36.21 — |
+0.61
|
$19.41B — | $1.27M — | $35.87 — | $36.44 — | $19.41B — | 11.03 | $3.28 — | |
| Tenaris TNRSF | $17.44 — |
+0.61
|
$19.27B — | $350 — | $17.44 — | $17.44 — | $19.27B — | 10.63 | $1.64 — | |
| TechnipFMC FTI | $34.68 — |
+0.46
|
$14.54B — | $3.42M — | $34.02 — | $34.8 — | $14.54B — | 18.34 | $1.89 — | |
| Technip Energies THNPY | $39.27 — |
-1.85
|
$6.98B — | $2.06K — | $39.27 — | $39.96 — | $6.98B — | 15.70 | $2.5 — | |
| Saipem SpA SAPMY | $0.56 — |
+7.69
|
$5.81B — | $8K — | $0.56 — | $0.56 — | $5.81B — | 18.66 | $0.03 — | |
| Subsea 7 S.A. SUBCY | $19.03 — |
-0.37
|
$5.63B — | $412 — | $18.79 — | $19.09 — | $5.63B — | 29.73 | $0.64 — | |
| NOV NOV | $13.69 — |
+0.22
|
$5.14B — | $5.06M — | $13.49 — | $13.87 — | $5.14B — | 9.18 | $1.49 — | |
| ChampionX CHX | $26.4 — |
-1.01
|
$5.05B — | $2.4M — | $26.14 — | $26.76 — | $5.05B — | 17.48 | $1.51 — | |
| Archrock AROC | $24.56 — |
-1.05
|
$4.34B — | $1.2M — | $24.51 — | $25.24 — | $4.34B — | 20.63 | $1.19 — | |
| Weatherford WFRD | $51.86 — |
-2.2
|
$3.76B — | $896.71K — | $50.84 — | $53.26 — | $3.76B — | 8.25 | $6.28 — | |
| Valaris VAL | $46.88 — |
+0.8
|
$3.33B — | $1.63M — | $45.1 — | $47.08 — | $3.33B — | 11.05 | $4.24 — | |
| Cactus WHD | $45.97 — |
-0.43
|
$3.15B — | $483.97K — | $45.53 — | $46.52 — | $3.15B — | 16.30 | $2.82 — | |
| USA Compression Partners, LP USAC | $24.95 — |
-1.11
|
$2.93B — | $324K — | $24.79 — | $25.37 — | $2.93B — | 37.23 | $0.67 — | |
| Tidewater TDW | $47.5 — |
-1.57
|
$2.35B — | $916.24K — | $46.42 — | $48.28 — | $2.35B — | 14.22 | $3.34 — | |
| Liberty Energy LBRT | $13.39 — |
-2.12
|
$2.17B — | $2.65M — | $13.24 — | $13.63 — | $2.17B — | 8.86 | $1.51 — | |
| Oceaneering OII | $21.41 — |
-0.05
|
$2.15B — | $830.18K — | $21.02 — | $21.54 — | $2.15B — | 12.02 | $1.78 — | |
| DNOW DNOW | $15.49 — |
+2.79
|
$1.64B — | $840.86K — | $15.07 — | $15.5 — | $1.64B — | 20.65 | $0.75 — | |
| RPC RES | $5.06 — |
-0.2
|
$1.12B — | $1.57M — | $4.94 — | $5.11 — | $1.12B — | 14.05 | $0.36 — | |
| CES Energy CESDF | $5.01 — |
+0.6
|
$1.11B — | $125 — | $5.01 — | $5.01 — | $1.11B — | 8.94 | $0.56 — | |
| MRC Global MRC | $12.87 — |
+1.02
|
$1.11B — | $340.05K — | $12.75 — | $12.93 — | $1.11B — | 25.73 | $0.5 — | |
| Expro XPRO | $9.53 — |
-0.21
|
$1.1B — | $1.03M — | $9.24 — | $9.61 — | $1.1B — | 16.15 | $0.59 — | |
| Helix Energy HLX | $7.12 — |
-0.14
|
$1.08B — | $1.17M — | $7.02 — | $7.19 — | $1.08B — | 12.94 | $0.55 — | |
| Bristow VTOL | $34.11 — |
-0.58
|
$981.53M — | $182.75K — | $33.78 — | $34.41 — | $981.53M — | 8.74 | $3.9 — | |
| Pason Systems PSYTF | $9.56 — |
+1.06
|
$762.27M — | $360 — | $9.56 — | $9.56 — | $762.27M — | 14.48 | $0.66 — | |
| ProPetro Holding PUMP | $6.44 — |
-0.16
|
$669.18M — | $1.45M — | $6.28 — | $6.53 — | $669.18M — | 0 | -$1.4 — | |
| Trican Well Service TOLWF | $3.38 — |
+1.81
|
$637.75M — | $200 — | $3.38 — | $3.38 — | $637.75M — | 8.89 | $0.38 — | |
| National Energy Services Reunited NESR | $6.01 — |
-0.66
|
$579.68M — | $489.45K — | $5.85 — | $6.13 — | $579.68M — | 7.51 | $0.8 — | |
| Core Laboratories CLB | $12.12 — |
+0.41
|
$568.22M — | $473.5K — | $11.78 — | $12.14 — | $568.22M — | 20.54 | $0.59 — | |
| North American Construction NOA | $17.7 — |
-1.39
|
$520.93M — | $51.89K — | $17.68 — | $17.85 — | $520.93M — | 18.06 | $0.98 — | |
| Flotek Industries FTK | $16.02 — |
+0.31
|
$478.23M — | $332.05K — | $15.79 — | $16.52 — | $478.23M — | 34.82 | $0.46 — | |
| TETRA TTI | $3.55 — |
+2.01
|
$472.41M — | $2.32M — | $3.51 — | $3.6 — | $472.41M — | 4.03 | $0.88 — | |
| Oil States OIS | $5.44 — |
+2.84
|
$336.57M — | $1.31M — | $5.2 — | $5.47 — | $336.57M — | 68.00 | $0.08 — | |
| Natural Gas Services NGS | $26.31 — |
+2.73
|
$329.66M — | $64.13K — | $25.81 — | $26.42 — | $329.66M — | 19.63 | $1.34 — | |
| Ranger Energy Services RNGR | $12.85 — |
0
|
$289.1M — | $286.87K — | $12.53 — | $12.85 — | $289.1M — | 14.60 | $0.88 — | |
| Forum Energy FET | $19.69 — |
+1.18
|
$243.56M — | $85.89K — | $19.28 — | $19.81 — | $243.56M — | 0 | -$10.06 — | |
| DMC Global BOOM | $8.1 — |
+2.92
|
$165.97M — | $173.8K — | $7.76 — | $8.3 — | $165.97M — | 0 | -$8.17 — | |
| Petrofac Limited POFCY | $0.1199 — |
-4.08
|
$120.18M — | $12.34M — | $0.02999 — | $0.3499 — | $120.18M — | 0 | -$0.55 — | |
| Enterprise ETOLF | $1.27 — |
+5.83
|
$98.85M — | $9.5K — | $1.27 — | $1.28 — | $98.85M — | 63.50 | $0.02 — | |
| Smart Sand SND | $2.11 — |
-0.47
|
$93.02M — | $110.77K — | $2.07 — | $2.16 — | $93.02M — | 0 | -$0.53 — | |
| Dawson Geophysical Company DWSN | $2.9 — |
+111.68
|
$89.85M — | $52.49M — | $2.41 — | $5.54 — | $89.85M — | 0 | -$0.29 — | |
| QS Energy QSEP | $0.1799 — |
-9.5
|
$88.98M — | $89.8K — | $0.1799 — | $0.2099 — | $88.98M — | 0 | -$0.02 — | |
| Geospace GEOS | $6.89 — |
+0.15
|
$88.24M — | $60.27K — | $6.8 — | $7.08 — | $88.24M — | 0 | -$1.24 — | |
| McCoy Global MCCRF | $3.05 — |
-0.33
|
$81.93M — | $2K — | $2.94 — | $3.05 — | $81.93M — | 13.26 | $0.23 — | |
| NCS Multistage NCSM | $30.72 — |
-0.57
|
$78.05M — | $9.87K — | $30.53 — | $32.18 — | $78.05M — | 9.48 | $3.24 — | |
| Recon Technology RCON | $2.09 — |
-19.58
|
$58.49M — | $4.75M — | $2 — | $2.98 — | $58.49M — | 0 | -$1.36 — | |
| KLX Energy Services KLXE | $2.57 — |
-8.87
|
$45.11M — | $750.78K — | $2.41 — | $2.97 — | $45.11M — | 0 | -$3.51 — | |
| NXT Energy NSFDF | $0.38 — |
+12.06
|
$36.42M — | $1K — | $0.38 — | $0.38 — | $36.42M — | 0 | -$0.01 — | |
| Greenway GWTI | $0.07 — |
+2.94
|
$31.77M — | $104.94K — | $0.07 — | $0.07 — | $31.77M — | 0 | $0 — | |
| Nine Energy Service NINE | $0.63 — |
-14.18
|
$26.68M — | $16.39M — | $0.6199 — | $0.8 — | $26.68M — | 0 | -$1.05 — | |
| Tristar TAGP | $0.05 — |
-10
|
$8.51M — | $13.5K — | $0.05 — | $0.05 — | $8.51M — | 0 | $0 — | |
| Enservco ENSV | $0.02 — |
-16.84
|
$919.29K — | $79.11K — | $0.02 — | $0.02 — | $919.29K — | 0 | -$0.28 — | |
| Skye Petroleum SKPO | $0.0035 — |
-18.6
|
$874.86K — | $1K — | $0.0035 — | $0.0035 — | $874.86K — | 0 | $0 — | |
| Auri AURI | $0.0001 — |
0
|
$370.9K — | $12 — | $0.0001 — | $0.0001 — | $370.9K — | 0 | $0 — | |
| NextMart NXMR | $0.0001 — |
0
|
$132.49K — | $12.09M — | $0.0001 — | $0.0001 — | $132.49K — | 0 | $0 — | |
| Sixty Six Oilfield Services SSOF | $0.0001 — |
0
|
$102.39K — | $7.87M — | $0.0001 — | $0.0001 — | $102.39K — | 0 | $0 — | |
| Viridien Société anonyme CGPVF | $48.54 — |
+5610.59
|
$17.44B — | $100 — | $48.54 — | $48.54 — | $17.44B — | 51.09 | $0.95 — | |
| China Oilfield Services CHOLF | $0.8499 — |
+10.06
|
$8.23B — | $186 — | $0.8499 — | $0.8499 — | $8.23B — | 8.47 | $0.1 — | |
| Gaztransport & Technigaz SA GZPZY | $39.35 — |
0
|
$7.29B — | $100 — | $39.35 — | $39.35 — | $7.29B — | 18.21 | $2.16 — | |
| Technip Energies THNPF | $40 — |
+5.26
|
$7.07B — | $100 — | $40 — | $40 — | $7.07B — | 16.00 | $2.5 — | |
| Gaztransport & Technigaz SA GZPZF | $147.38 — |
0
|
$6.53B — | $200 — | $146.78 — | $147.38 — | $6.53B — | 14.06 | $10.48 — | |
| Subsea 7 ACGYF | $17.35 — |
+8.91
|
$6.13B — | $960 — | $17.35 — | $17.35 — | $6.13B — | 27.10 | $0.64 — | |
| Worley WYGPF | $10.2 — |
+11.72
|
$5.4B — | $100 — | $10.2 — | $10.2 — | $5.4B — | 22.17 | $0.46 — | |
| Saipem SpA SAPMF | $2.62 — |
-4.73
|
$5.14B — | $1K — | $2.54 — | $2.54 — | $5.14B — | 15.41 | $0.17 — | |
| Worley Limited WYGPY | $8.79 — |
+8.79
|
$5.06B — | $100 — | $8.79 — | $8.79 — | $5.06B — | 19.10 | $0.46 — | |
| SBM Offshore N.V. SBFFY | $18.8 — |
-3.44
|
$4.28B — | $1 — | $18.8 — | $18.8 — | $4.28B — | 22.65 | $0.83 — | |
| SBM Offshore SBFFF | $18.1 — |
-28.32
|
$3.17B — | $100 — | $18.1 — | $18.1 — | $3.17B — | 21.80 | $0.83 — | |
| TerraVest Industries TRRVF | $124.42 — |
+1.11
|
$2.68B — | $100 — | $124.42 — | $124.42 — | $2.68B — | 42.90 | $2.9 — | |
| MODEC MDIKF | $22.94 — |
+25.42
|
$1.88B — | $1 — | $22.94 — | $22.94 — | $1.88B — | 7.80 | $2.94 — | |
| TGS ASA TGSGY | $8.71 — |
+2.47
|
$1.78B — | $3 — | $8.71 — | $8.71 — | $1.78B — | 11.61 | $0.75 — | |
| CIMC Enric CIMEF | $0.81 — |
+4.1
|
$1.71B — | $1K — | $0.81 — | $0.81 — | $1.71B — | 11.61 | $0.07 — | |
| TGS ASA TGSNF | $8.3 — |
0
|
$1.71B — | $537 — | $8.3 — | $8.3 — | $1.71B — | 11.06 | $0.75 — | |
| Aker Solutions ASA AKRTF | $2.75 — |
-5.17
|
$1.68B — | $200 — | $2.75 — | $2.75 — | $1.68B — | 5.00 | $0.55 — | |
| U.S. Silica SLCA | $15.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| PGS ASA PGEJF | $0.9 — |
0
|
$859.02M — | $0 — | $0 — | $0 — | $859.02M — | 0 | $0 — | |
| Mattr SAWLF | $11.73 — |
0
|
$797.99M — | $0 — | $0 — | $0 — | $797.99M — | 0 | $0 — | |
| Saguaro SGUJ | $0.02999 — |
+14950
|
$601.32M — | $2 — | $0.0002 — | $0.0002 — | $601.32M — | 0 | $0 — | |
| Hunting HNTIF | $3.7 — |
0
|
$583.67M — | $221 — | $3.7 — | $3.7 — | $583.67M — | 0 | -$0.18 — | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBOEF | $33.47 — |
0
|
$554.78M — | $800 — | $32.85 — | $33.47 — | $554.78M — | 10.52 | $3.18 — | |
| Wavefront Technology WFTSF | $0.04 — |
+39699
|
$539.21M — | $1.1K — | $0 — | $0 — | $539.21M — | 0 | -$0.01 — | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBOEY | $3.2 — |
-4.19
|
$531.53M — | $1K — | $3.2 — | $3.2 — | $531.53M — | 10.00 | $0.32 — | |
| Dril-Quip DRQ | $15.41 — |
0
|
$530.91M — | $0 — | $0 — | $0 — | $530.91M — | 0 | $0 — | |
| Anton Oilfield Services Group ATONY | $23.93 — |
-3.31
|
$525.49M — | $300 — | $23.93 — | $23.93 — | $525.49M — | 10.27 | $2.33 — | |
| Solaris Energy Infrastructure SOI | $11.32 — |
0
|
$498.11M — | $0 — | $0 — | $0 — | $498.11M — | 0 | $0 — | |
| Anton Oilfield Services ATONF | $0.1799 — |
0
|
$487.95M — | $10K — | $0.1799 — | $0.1799 — | $487.95M — | 17.50 | $0.01 — | |
| Shandong Molong Petroleum Machinery Company SHANF | $0.28 — |
-9.35
|
$413.23M — | $306 — | $0.23 — | $0.23 — | $413.23M — | 0 | -$0.01 — | |
| Petrotech Oil and Gas PTOG | $0.0001 — |
+900
|
$348.69M — | $659.06K — | $0 — | $0 — | $348.69M — | 0 | $0 — | |
| CSI Compressco LP CCLP | $2.42 — |
0
|
$344.84M — | $0 — | $0 — | $0 — | $344.84M — | 0 | $0 — | |
| Akastor ASA AKKVF | $1.09 — |
-9.17
|
$316.37M — | $305 — | $1.04 — | $1.09 — | $316.37M — | 3.63 | $0.3 — | |
| Total Energy Services TOTZF | $8.13 — |
+1.63
|
$307.77M — | $6.1K — | $8.13 — | $8.26 — | $307.77M — | 6.77 | $1.2 — | |
| Calfrac Well Services CFWFF | $2.52 — |
-2.33
|
$216.44M — | $446 — | $2.52 — | $2.53 — | $216.44M — | 15.75 | $0.16 — | |
| STEP Energy Services SNVVF | $2.84 — |
-1.39
|
$204.77M — | $400 — | $2.84 — | $2.84 — | $204.77M — | 0 | -$0.15 — | |
| Pardee Resources Company PDER | $300 — |
0
|
$195.28M — | $5 — | $300 — | $300 — | $195.28M — | 12.35 | $24.27 — | |
| Parker Drilling Company PKDC | $11 — |
0
|
$165.49M — | $0 — | $0 — | $0 — | $165.49M — | 0 | $0 — | |
| Source Energy Services SCEYF | $8.64 — |
-4.64
|
$118.02M — | $9 — | $8.64 — | $8.64 — | $118.02M — | 5.14 | $1.68 — | |
| Profire Energy PFIE | $2.54 — |
0
|
$117.35M — | $0 — | $0 — | $0 — | $117.35M — | 0 | $0 — | |
| Pulse Seismic PLSDF | $2.23 — |
+5.69
|
$113.27M — | $1.73K — | $2.15 — | $2.25 — | $113.27M — | 11.15 | $0.2 — | |
| Prosafe SE PRSEF | $4.85 — |
-2.02
|
$86.66M — | $300 — | $4.95 — | $4.95 — | $86.66M — | 0 | -$4.01 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}