ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: พลังงาน อุตสาหกรรม: อุปกรณ์และบริการน้ำมันและแก๊ส ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (143)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (143)
- อาร์เจนตินา (3)
- ออสเตรเลีย (5)
- ออสเตรีย (6)
- บราซิล (8)
- แคนาดา (24)
- จีน (22)
- ฟินแลนด์ (2)
- ฝรั่งเศส (5)
- เยอรมนี (112)
- ฮ่องกง (14)
- อินเดีย (16)
- อินโดนีเซีย (7)
- อิสราเอล (1)
- อิตาลี (3)
- ญี่ปุ่น (1)
- มาเลเซีย (21)
- เม็กซิโก (4)
- เนเธอร์แลนด์ (3)
- นอร์เวย์ (17)
- โปแลนด์ (1)
- สิงคโปร์ (13)
- ไต้หวัน (1)
- ไทย (2)
- สหราชอาณาจักร (24)
กระดานเทรดทั้งหมด
พลังงาน (143)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- พลังงาน (143)
อุปกรณ์และบริการน้ำมันและแก๊ส (143)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Schlumberger SLB | $34.95 — |
-1.96
|
$47.22B — | $8.35M — | $34.52 — | $35.67 — | $47.22B — | 11.84 | $2.95 — | |
| Baker Hughes Company BKR | $39.09 — |
-1.39
|
$38.73B — | $5.23M — | $38.65 — | $39.68 — | $38.73B — | 13.34 | $2.93 — | |
| Tenaris TNRSF | $18.36 — |
0
|
$20.19B — | $104 — | $18.36 — | $18.36 — | $20.19B — | 11.19 | $1.64 — | |
| Tenaris S.A. TS | $38.05 — |
-0.89
|
$20.19B — | $904.07K — | $37.7 — | $38.48 — | $20.19B — | 11.60 | $3.28 — | |
| Halliburton Company HAL | $20.89 — |
-2.93
|
$17.96B — | $9.84M — | $20.61 — | $21.51 — | $17.96B — | 8.74 | $2.39 — | |
| TechnipFMC FTI | $34.78 — |
-0.34
|
$14.58B — | $3.02M — | $34.3 — | $34.87 — | $14.58B — | 18.40 | $1.89 — | |
| Technip Energies THNPY | $41.8 — |
-0.12
|
$7.48B — | $1.76K — | $41.8 — | $41.88 — | $7.48B — | 16.39 | $2.55 — | |
| Subsea 7 S.A. SUBCY | $19.35 — |
-0.67
|
$5.74B — | $1.85K — | $19.13 — | $19.42 — | $5.74B — | 30.23 | $0.64 — | |
| Saipem SpA SAPMY | $0.46 — |
0
|
$5.44B — | $5K — | $0.54 — | $0.54 — | $5.44B — | 11.50 | $0.04 — | |
| ChampionX CHX | $25.63 — |
-1.95
|
$4.91B — | $1.77M — | $25.34 — | $26.18 — | $4.91B — | 16.97 | $1.51 — | |
| NOV NOV | $12.73 — |
-2.68
|
$4.78B — | $3.43M — | $12.65 — | $13.15 — | $4.78B — | 8.54 | $1.49 — | |
| Archrock AROC | $23.96 — |
-3
|
$4.24B — | $1.28M — | $23.81 — | $24.55 — | $4.24B — | 20.13 | $1.19 — | |
| Weatherford WFRD | $52.94 — |
-2.23
|
$3.84B — | $754.66K — | $52.21 — | $54.74 — | $3.84B — | 8.42 | $6.28 — | |
| Valaris VAL | $46.69 — |
+2.75
|
$3.32B — | $1.84M — | $45.17 — | $47.25 — | $3.32B — | 11.01 | $4.24 — | |
| Cactus WHD | $43.89 — |
-3.05
|
$3.01B — | $414.81K — | $43.5 — | $45.56 — | $3.01B — | 15.56 | $2.82 — | |
| USA Compression Partners, LP USAC | $24.5 — |
-1.8
|
$2.88B — | $138.43K — | $24.15 — | $24.99 — | $2.88B — | 36.56 | $0.67 — | |
| Tidewater TDW | $48.21 — |
+0.21
|
$2.39B — | $757.63K — | $47.41 — | $49.38 — | $2.39B — | 14.43 | $3.34 — | |
| Oceaneering OII | $20.86 — |
-2.02
|
$2.1B — | $715.19K — | $20.64 — | $21.42 — | $2.1B — | 11.71 | $1.78 — | |
| Liberty Energy LBRT | $11.87 — |
-1.74
|
$1.92B — | $2.34M — | $11.6 — | $12.18 — | $1.92B — | 7.86 | $1.51 — | |
| TGS ASA TGSGY | $8.79 — |
-3.41
|
$1.73B — | $3.77K — | $8.76 — | $8.97 — | $1.73B — | 11.72 | $0.75 — | |
| DNOW DNOW | $13.67 — |
-3.26
|
$1.44B — | $1.09M — | $13.62 — | $14.16 — | $1.44B — | 18.22 | $0.75 — | |
| RPC RES | $5.13 — |
-0.97
|
$1.13B — | $2.21M — | $5.03 — | $5.25 — | $1.13B — | 14.25 | $0.36 — | |
| CES Energy CESDF | $5.04 — |
-2.89
|
$1.12B — | $1K — | $5.1 — | $5.1 — | $1.12B — | 8.84 | $0.57 — | |
| MRC Global MRC | $12.86 — |
-3.45
|
$1.09B — | $1.16M — | $12.78 — | $13.29 — | $1.09B — | 25.71 | $0.5 — | |
| Expro XPRO | $8.73 — |
-3.11
|
$1.01B — | $853.82K — | $8.53 — | $9.06 — | $1.01B — | 14.79 | $0.59 — | |
| Bristow VTOL | $33.66 — |
-1.64
|
$968.58M — | $122.52K — | $33.23 — | $34.27 — | $968.58M — | 8.63 | $3.9 — | |
| Helix Energy HLX | $6.25 — |
-3.4
|
$947.06M — | $1.37M — | $6.17 — | $6.56 — | $947.06M — | 11.36 | $0.55 — | |
| Trican Well Service TOLWF | $3.96 — |
+2.33
|
$738.86M — | $1.93K — | $3.92 — | $3.96 — | $738.86M — | 10.42 | $0.38 — | |
| Pason Systems PSYTF | $9.26 — |
-0.64
|
$734.2M — | $800 — | $9.28 — | $9.28 — | $734.2M — | 14.03 | $0.66 — | |
| ProPetro Holding PUMP | $6.17 — |
-2.22
|
$641.12M — | $1.22M — | $5.99 — | $6.33 — | $641.12M — | 0 | -$1.4 — | |
| National Energy Services Reunited NESR | $6.23 — |
-3.26
|
$622.17M — | $592.23K — | $6.1 — | $6.51 — | $622.17M — | 7.78 | $0.8 — | |
| Core Laboratories CLB | $12.23 — |
-4.38
|
$573.38M — | $459.01K — | $12.1 — | $12.94 — | $573.38M — | 20.72 | $0.59 — | |
| North American Construction NOA | $16.12 — |
-2.6
|
$476.56M — | $41.97K — | $15.96 — | $16.53 — | $476.56M — | 16.44 | $0.98 — | |
| Flotek Industries FTK | $14.79 — |
-0.34
|
$441.51M — | $371.27K — | $14.38 — | $14.81 — | $441.51M — | 32.15 | $0.46 — | |
| TETRA TTI | $3.24 — |
-4.71
|
$431.16M — | $1.97M — | $3.19 — | $3.44 — | $431.16M — | 3.68 | $0.88 — | |
| Oil States OIS | $5.42 — |
-3.73
|
$335.33M — | $711.63K — | $5.37 — | $5.61 — | $335.33M — | 67.75 | $0.08 — | |
| Natural Gas Services NGS | $24.58 — |
-3.65
|
$307.98M — | $66.72K — | $24.41 — | $25.44 — | $307.98M — | 18.34 | $1.34 — | |
| Ranger Energy Services RNGR | $12.09 — |
-2.03
|
$272M — | $261.2K — | $11.95 — | $12.51 — | $272M — | 13.73 | $0.88 — | |
| Forum Energy FET | $19.41 — |
-0.46
|
$240.09M — | $87.22K — | $19.33 — | $19.84 — | $240.09M — | 0 | -$10.06 — | |
| Geospace GEOS | $13.67 — |
-2.53
|
$175.07M — | $148.64K — | $13.12 — | $14.38 — | $175.07M — | 0 | -$1.24 — | |
| DMC Global BOOM | $8.38 — |
-0.59
|
$171.71M — | $180.97K — | $8.2 — | $8.53 — | $171.71M — | 0 | -$8.17 — | |
| Petrofac Limited POFCY | $0.1199 — |
0
|
$125.3M — | $12.34M — | $0.02999 — | $0.3499 — | $125.3M — | 0 | -$0.55 — | |
| Pulse Seismic PLSDF | $2.45 — |
-0.81
|
$124.45M — | $1.3K — | $2.44 — | $2.65 — | $124.45M — | 11.66 | $0.21 — | |
| Enterprise ETOLF | $1.34 — |
-2.19
|
$103.89M — | $5.47K — | $1.37 — | $1.37 — | $103.89M — | 67.00 | $0.02 — | |
| QS Energy QSEP | $0.2 — |
-4.76
|
$98.32M — | $118.47K — | $0.19 — | $0.2099 — | $98.32M — | 0 | -$0.02 — | |
| Smart Sand SND | $1.96 — |
-0.51
|
$86.4M — | $69.85K — | $1.91 — | $2.04 — | $86.4M — | 0 | -$0.53 — | |
| McCoy Global MCCRF | $3.17 — |
-2.16
|
$84.96M — | $2.8K — | $3.22 — | $3.22 — | $84.96M — | 13.78 | $0.23 — | |
| NCS Multistage NCSM | $30.2 — |
-0.14
|
$76.73M — | $4.26K — | $29.87 — | $30.27 — | $76.73M — | 9.32 | $3.24 — | |
| Recon Technology RCON | $2.45 — |
+0.41
|
$75.04M — | $7.98K — | $2.44 — | $2.57 — | $75.04M — | 0 | -$1.37 — | |
| NXT Energy NSFDF | $0.4699 — |
+6.82
|
$51.08M — | $25K — | $0.4699 — | $0.4699 — | $51.08M — | 0 | -$0.01 — | |
| Dawson Geophysical Company DWSN | $1.33 — |
-5
|
$41.21M — | $105.11K — | $1.33 — | $1.42 — | $41.21M — | 0 | -$0.29 — | |
| Nine Energy Service NINE | $0.8299 — |
-1.46
|
$35.15M — | $1.78M — | $0.75 — | $0.8499 — | $35.15M — | 0 | -$1.05 — | |
| KLX Energy Services KLXE | $1.92 — |
-1.54
|
$33.7M — | $90.44K — | $1.85 — | $2 — | $33.7M — | 0 | -$3.51 — | |
| Greenway GWTI | $0.05999 — |
0
|
$27.23M — | $17K — | $0.05999 — | $0.05999 — | $27.23M — | 0 | $0 — | |
| Tristar TAGP | $0.05 — |
0
|
$9.46M — | $50K — | $0.05 — | $0.05 — | $9.46M — | 0 | $0 — | |
| Enservco ENSV | $0.02 — |
-18.72
|
$1.18M — | $33.97K — | $0.02 — | $0.02999 — | $1.18M — | 0 | -$0.28 — | |
| Skye Petroleum SKPO | $0.0032 — |
-3.03
|
$799.87K — | $210K — | $0.003 — | $0.0032 — | $799.87K — | 0 | $0 — | |
| Auri AURI | $0.0001 — |
0
|
$370.9K — | $350K — | $0.0001 — | $0.0001 — | $370.9K — | 0 | $0 — | |
| NextMart NXMR | $0.0001 — |
0
|
$132.49K — | $3.75K — | $0.0001 — | $0.0001 — | $132.49K — | 0 | $0 — | |
| Sixty Six Oilfield Services SSOF | $0.0001 — |
0
|
$102.39K — | $140K — | $0.0001 — | $0.0001 — | $102.39K — | 0 | $0 — | |
| Technip Energies THNPF | $41.26 — |
0
|
$7.48B — | $100 — | $40 — | $40 — | $7.48B — | 16.18 | $2.55 — | |
| Gaztransport & Technigaz SA GZPZY | $39.35 — |
0
|
$7.29B — | $100 — | $39.35 — | $39.35 — | $7.29B — | 17.80 | $2.21 — | |
| China Oilfield Services CHOLF | $0.77 — |
0
|
$7.19B — | $186 — | $0.8499 — | $0.8499 — | $7.19B — | 7.70 | $0.1 — | |
| Gaztransport & Technigaz SA GZPZF | $147.38 — |
0
|
$6.53B — | $1 — | $190 — | $190 — | $6.53B — | 14.06 | $10.48 — | |
| Subsea 7 ACGYF | $15.93 — |
0
|
$5.74B — | $960 — | $17.35 — | $17.35 — | $5.74B — | 24.89 | $0.64 — | |
| Saipem SpA SAPMF | $2.72 — |
0
|
$5.47B — | $300 — | $2.72 — | $2.72 — | $5.47B — | 15.11 | $0.18 — | |
| SBM Offshore N.V. SBFFY | $26.98 — |
0
|
$4.61B — | $1 — | $27.9 — | $27.9 — | $4.61B — | 32.50 | $0.83 — | |
| Worley WYGPF | $8.7 — |
0
|
$4.6B — | $100 — | $8.7 — | $8.7 — | $4.6B — | 18.51 | $0.47 — | |
| SBM Offshore SBFFF | $26.31 — |
0
|
$4.6B — | $100 — | $18.1 — | $18.1 — | $4.6B — | 31.69 | $0.83 — | |
| Worley Limited WYGPY | $8.54 — |
+4.02
|
$4.58B — | $100 — | $8.79 — | $8.79 — | $4.58B — | 18.17 | $0.47 — | |
| TerraVest Industries TRRVF | $121.31 — |
0
|
$2.63B — | $100 — | $124.42 — | $124.42 — | $2.63B — | 41.68 | $2.91 — | |
| Aker Solutions ASA AKRTF | $2.9 — |
0
|
$1.72B — | $200 — | $2.75 — | $2.75 — | $1.72B — | 5.27 | $0.55 — | |
| TGS ASA TGSNF | $8.46 — |
0
|
$1.72B — | $100 — | $8.5 — | $8.5 — | $1.72B — | 11.27 | $0.75 — | |
| CIMC Enric CIMEF | $0.78 — |
0
|
$1.63B — | $1K — | $0.81 — | $0.81 — | $1.63B — | 11.15 | $0.07 — | |
| MODEC MDIKF | $18.29 — |
0
|
$1.5B — | $1 — | $22.94 — | $22.94 — | $1.5B — | 6.22 | $2.94 — | |
| U.S. Silica SLCA | $15.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| PGS ASA PGEJF | $0.9 — |
0
|
$859.02M — | $0 — | $0 — | $0 — | $859.02M — | 0 | $0 — | |
| Mattr SAWLF | $11.73 — |
0
|
$797.99M — | $0 — | $0 — | $0 — | $797.99M — | 0 | $0 — | |
| Anton Oilfield Services ATONF | $0.2399 — |
0
|
$656.08M — | $10K — | $0.1799 — | $0.1799 — | $656.08M — | 23.53 | $0.01 — | |
| Hunting HNTIF | $4.1 — |
0
|
$648.9M — | $850 — | $3.7 — | $3.7 — | $648.9M — | 0 | -$0.18 — | |
| Shandong Molong Petroleum Machinery Company SHANF | $0.3099 — |
0
|
$581.84M — | $306 — | $0.23 — | $0.23 — | $581.84M — | 0 | -$0.01 — | |
| SBO AG SBOEY | $3.34 — |
0
|
$547.64M — | $1 — | $3.34 — | $3.34 — | $547.64M — | 10.43 | $0.32 — | |
| SBO AG SBOEF | $33.47 — |
0
|
$547.64M — | $800 — | $32.85 — | $33.47 — | $547.64M — | 10.29 | $3.25 — | |
| Dril-Quip DRQ | $15.41 — |
0
|
$530.91M — | $0 — | $0 — | $0 — | $530.91M — | 0 | $0 — | |
| Solaris Energy Infrastructure SOI | $11.32 — |
0
|
$498.11M — | $0 — | $0 — | $0 — | $498.11M — | 0 | $0 — | |
| Anton Oilfield Services Group ATONY | $24.75 — |
0
|
$493.72M — | $300 — | $23.93 — | $23.93 — | $493.72M — | 10.57 | $2.34 — | |
| Viridien Société anonyme CGPVF | $48.54 — |
+5610.59
|
$371.99M — | $100 — | $48.54 — | $48.54 — | $371.99M — | 36.22 | $1.34 — | |
| CSI Compressco LP CCLP | $2.42 — |
0
|
$344.84M — | $0 — | $0 — | $0 — | $344.84M — | 0 | $0 — | |
| Akastor ASA AKKVF | $1.2 — |
0
|
$328.81M — | $305 — | $1.04 — | $1.09 — | $328.81M — | 4.00 | $0.3 — | |
| Total Energy Services TOTZF | $7.84 — |
-1.01
|
$293.78M — | $204 — | $7.84 — | $7.92 — | $293.78M — | 6.53 | $1.2 — | |
| STEP Energy Services SNVVF | $3.19 — |
+2.24
|
$230M — | $100 — | $3.19 — | $3.19 — | $230M — | 0 | -$0.15 — | |
| Calfrac Well Services CFWFF | $2.59 — |
+3.6
|
$224.11M — | $5K — | $2.58 — | $2.61 — | $224.11M — | 16.18 | $0.16 — | |
| Pardee Resources Company PDER | $300 — |
0
|
$195.28M — | $114 — | $299 — | $300 — | $195.28M — | 12.35 | $24.27 — | |
| Parker Drilling Company PKDC | $11 — |
0
|
$165.49M — | $0 — | $0 — | $0 — | $165.49M — | 0 | $0 — | |
| Source Energy Services SCEYF | $10.51 — |
0
|
$142.36M — | $100 — | $9.75 — | $9.75 — | $142.36M — | 6.21 | $1.69 — | |
| Profire Energy PFIE | $2.54 — |
0
|
$117.35M — | $0 — | $0 — | $0 — | $117.35M — | 0 | $0 — | |
| Prosafe SE PRSEF | $4.95 — |
0
|
$88.45M — | $300 — | $4.95 — | $4.95 — | $88.45M — | 0 | -$4.01 — | |
| CWC Energy Services CAWLF | $0.13 — |
0
|
$65.31M — | $0 — | $0 — | $0 — | $65.31M — | 0 | $0 — | |
| Essential Energy Services EEYUF | $0.2899 — |
0
|
$36.64M — | $0 — | $0 — | $0 — | $36.64M — | 0 | $0 — | |
| Petrotech Oil and Gas PTOG | $0 — |
0
|
$34.87M — | $659.06K — | $0 — | $0 — | $34.87M — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}