หน้าผลลัพธ์ 2 สำหรับ ประเทศ: สหรัฐอเมริกา กระดานเทรด: NYSE หมวดธุรกิจ: บริการทางการเงิน อุตสาหกรรม: การจัดการสินทรัพย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (402)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (402)
NYSE (402)
บริการทางการเงิน (402)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- บริการทางการเงิน (402)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Abrdn Healthcare Opportunities Fund
THQ
US
|
$18.65 — |
+0.11
|
$772.81M — | $118.72K — | $18.50 — | $18.75 — | $772.81M — | 0 | -$0.70 — | ||
PennantPark Floating Rate Capital
PFLT
US
|
$7.77 — |
-1.6
|
$770.92M — | $1.37M — | $7.75 — | $7.99 — | $770.92M — | 12.33 | $0.63 — | ||
Flaherty & Crumrine Preferred Securities Income Fund
FFC
US
|
$15.95 — |
+0.89
|
$768.44M — | $106.63K — | $15.84 — | $16.03 — | $768.44M — | 10.77 | $1.48 — | ||
Royce Micro-Cap Trust
RMT
US
|
$14.12 — |
+0.93
|
$755.12M — | $202.96K — | $14.05 — | $14.27 — | $755.12M — | 8.50 | $1.66 — | ||
John Hancock Financial Opportunities Fund
BTO
US
|
$37.35 — |
-1.45
|
$740.16M — | $33.76K — | $37.35 — | $38.25 — | $740.16M — | 10.58 | $3.53 — | ||
Virtus Equity & Convertible Income Fund
NIE
US
|
$26.47 — |
+1.81
|
$733.46M — | $42.65K — | $26.21 — | $26.58 — | $733.46M — | 6.40 | $4.13 — | ||
BlackRock MuniYield Quality Fund III
MYI
US
|
$10.91 — |
+0.14
|
$725.16M — | $279.06K — | $10.87 — | $10.97 — | $725.16M — | 28.71 | $0.38 — | ||
BlackRock Multi-Sector Income Trust
BIT
US
|
$12.47 — |
+0.19
|
$711.57M — | $301.57K — | $12.46 — | $12.53 — | $711.57M — | 11.76 | $1.06 — | ||
Nuveen Credit Strategies Income Fund
JQC
US
|
$4.78 — |
-0.01
|
$706.56M — | $722.70K — | $4.78 — | $4.83 — | $706.56M — | 17.07 | $0.28 — | ||
CBRE Global Real Estate Income Fund
IGR
US
|
$4.65 — |
0
|
$704.01M — | $425.41K — | $4.57 — | $4.72 — | $704.01M — | 38.75 | $0.12 — | ||
Western Asset Diversified Income Fund
WDI
US
|
$13.47 — |
+1.58
|
$699.26M — | $295.80K — | $13.34 — | $13.50 — | $699.26M — | 9.76 | $1.38 — | ||
BlackRock Utilities, Infrastructure & Power Opportunities Trust
BUI
US
|
$28.39 — |
+0.27
|
$696.19M — | $52.79K — | $28.25 — | $29.00 — | $696.19M — | 6.30 | $4.50 — | ||
Brookfield Real Assets Income Fund
RA
US
|
$12.59 — |
0
|
$695.66M — | $140.16K — | $12.59 — | $12.70 — | $695.66M — | 11.24 | $1.12 — | ||
Adams Natural Resources Fund
PEO
US
|
$25.16 — |
-2.63
|
$691.79M — | $113.07K — | $24.94 — | $25.35 — | $691.79M — | 12.39 | $2.03 — | ||
Noah
NOAH
US
|
$10.52 — |
+1.94
|
$690.18M — | $89.76K — | $10.39 — | $10.55 — | $690.18M — | 9.30 | $1.13 — | ||
DoubleLine Yield Opportunities Fund
DLY
US
|
$13.99 — |
+0.72
|
$679.07M — | $165.38K — | $13.92 — | $14.01 — | $679.07M — | 24.12 | $0.58 — | ||
PIMCO Income Strategy Fund II
PFN
US
|
$6.84 — |
+0.44
|
$674.42M — | $465.33K — | $6.81 — | $6.89 — | $674.42M — | 13.15 | $0.52 — | ||
BlackRock Enhanced Global Dividend Trust
BOE
US
|
$12.02 — |
+1.46
|
$668.31M — | $75.64K — | $11.95 — | $12.05 — | $668.31M — | 6.56 | $1.83 — | ||
Abrdn Income Credit Strategies Fund
ACP
US
|
$5.29 — |
+0.57
|
$663.74M — | $406.39K — | $5.26 — | $5.31 — | $663.74M — | 16.03 | $0.33 — | ||
Nuveen California AMT-Free Quality Municipal Income Fund
NKX
US
|
$12.40 — |
-0.23
|
$662.70M — | $185.55K — | $12.36 — | $12.47 — | $662.70M — | 28.83 | $0.43 — | ||
Invesco Municipal Opportunity Trust
VMO
US
|
$9.75 — |
+0.65
|
$657.55M — | $225.58K — | $9.72 — | $9.77 — | $657.55M — | 34.82 | $0.28 — | ||
BlackRock MuniHoldings New Jersey Quality Fund
MUJ
US
|
$12.34 — |
+0.28
|
$656.30M — | $36.53K — | $12.34 — | $12.41 — | $656.30M — | 26.82 | $0.46 — | ||
BlackRock Core Bond Trust
BHK
US
|
$8.95 — |
+0.16
|
$646.41M — | $241.01K — | $8.95 — | $8.99 — | $646.41M — | 12.60 | $0.71 — | ||
John Hancock Premium Dividend Fund
PDT
US
|
$12.95 — |
+1.17
|
$636.95M — | $77.87K — | $12.81 — | $12.97 — | $636.95M — | 9.31 | $1.39 — | ||
Western Asset Emerging Markets Debt Fund
EMD
US
|
$10.61 — |
+0.38
|
$616.76M — | $171.64K — | $10.55 — | $10.68 — | $616.76M — | 6.09 | $1.74 — | ||
BlackRock MuniHoldings Fund
MHD
US
|
$11.75 — |
+0.6
|
$612.66M — | $199.75K — | $11.71 — | $11.78 — | $612.66M — | 37.90 | $0.31 — | ||
BlackRock Debt Strategies Fund
DSU
US
|
$9.71 — |
+1.13
|
$611.06M — | $235.96K — | $9.66 — | $9.71 — | $611.06M — | 14.07 | $0.69 — | ||
Cohen & Steers Limited Duration Preferred and Income Fund, Inc.
LDP
US
|
$20.76 — |
+0.73
|
$603.68M — | $42.08K — | $20.58 — | $20.88 — | $603.68M — | 9.39 | $2.21 — | ||
Abrdn Asia-Pacific Income Fund
FAX
US
|
$14.51 — |
+0.35
|
$599.01M — | $112.75K — | $14.46 — | $14.58 — | $599.01M — | 16.48 | $0.88 — | ||
Nuveen Municipal Credit Opportunities Fund
NMCO
US
|
$10.72 — |
+0.08
|
$593.77M — | $173.01K — | $10.68 — | $10.80 — | $593.77M — | 536.00 | $0.02 — | ||
Invesco Value Municipal Income Trust
IIM
US
|
$12.55 — |
+0.14
|
$590.92M — | $101.07K — | $12.51 — | $12.58 — | $590.92M — | 31.37 | $0.40 — | ||
Neuberger Berman Income Funds - Neuberger Energy Infrastructure and Income Fund
NML
US
|
$10.05 — |
-0.59
|
$569.42M — | $135.70K — | $9.83 — | $10.10 — | $569.42M — | 111.66 | $0.09 — | ||
Advent Convertible and Income Fund
AVK
US
|
$12.82 — |
+0.76
|
$565.99M — | $100.43K — | $12.74 — | $12.92 — | $565.99M — | 4.76 | $2.69 — | ||
Eaton Vance Risk-Managed Diversified Equity Income Fund
ETJ
US
|
$8.39 — |
+1.02
|
$564.66M — | $123.54K — | $8.31 — | $8.40 — | $564.66M — | 11.33 | $0.74 — | ||
The Gabelli Utility Trust
GUT
US
|
$6.30 — |
-0.16
|
$564.48M — | $174.12K — | $6.30 — | $6.36 — | $564.48M — | 11.66 | $0.54 — | ||
Western Asset Managed Municipals Fund
MMU
US
|
$10.30 — |
+0.29
|
$562.57M — | $43.79K — | $10.27 — | $10.38 — | $562.57M — | 257.50 | $0.04 — | ||
The Taiwan Fund
TWN
US
|
$97.29 — |
+2.64
|
$558.64M — | $13.32K — | $96.82 — | $99.46 — | $558.64M — | 2.50 | $38.86 — | ||
Invesco Trust for Investment Grade Municipals
VGM
US
|
$10.26 — |
+1.13
|
$556.42M — | $300.31K — | $10.15 — | $10.29 — | $556.42M — | 33.09 | $0.31 — | ||
Invesco Municipal Trust
VKQ
US
|
$9.81 — |
+0.44
|
$542.84M — | $155.97K — | $9.80 — | $9.83 — | $542.84M — | 32.70 | $0.30 — | ||
BlackRock MuniAssets Fund
MUA
US
|
$10.69 — |
+0.05
|
$538.29M — | $50.83K — | $10.67 — | $10.79 — | $538.29M — | 34.48 | $0.31 — | ||
Invesco Quality Municipal Income Trust
IQI
US
|
$10.03 — |
+0.53
|
$530.42M — | $99.02K — | $9.99 — | $10.05 — | $530.42M — | 29.49 | $0.34 — | ||
BlackRock Enhanced International Dividend Trust
BGY
US
|
$5.81 — |
+0.74
|
$526.47M — | $214.45K — | $5.81 — | $5.84 — | $526.47M — | 6.45 | $0.90 — | ||
Duff & Phelps Utility and Infrastructure Fund
DPG
US
|
$14.37 — |
+0.07
|
$524.34M — | $49.00K — | $14.30 — | $14.43 — | $524.34M — | 6.24 | $2.30 — | ||
BlackRock Health Sciences Trust
BME
US
|
$40.42 — |
-0.63
|
$522.39M — | $39.96K — | $40.38 — | $40.78 — | $522.39M — | 6.82 | $5.92 — | ||
Abrdn Life Sciences Investors
HQL
US
|
$17.16 — |
+1.24
|
$521.80M — | $91.21K — | $17.03 — | $17.25 — | $521.80M — | 2.58 | $6.64 — | ||
Western Asset Inflation-Linked Opportunities & Income Fund
WIW
US
|
$8.47 — |
+0.12
|
$518.23M — | $271.37K — | $8.45 — | $8.52 — | $518.23M — | 11.92 | $0.71 — | ||
Invesco California Value Municipal Income Trust
VCV
US
|
$10.60 — |
+0.02
|
$514.20M — | $74.08K — | $10.58 — | $10.64 — | $514.20M — | 40.76 | $0.26 — | ||
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund
ETO
US
|
$30.83 — |
+1.23
|
$505.25M — | $22.47K — | $30.40 — | $30.98 — | $505.25M — | 5.73 | $5.38 — | ||
Eagle Point Credit Company
ECC
US
|
$3.82 — |
0
|
$505.04M — | $928.40K — | $3.79 — | $3.90 — | $505.04M — | 0 | -$1.05 — | ||
Blackstone Strategic Credit 2027 Term Fund
BGB
US
|
$11.29 — |
+0.18
|
$504.42M — | $106.80K — | $11.27 — | $11.29 — | $504.42M — | 16.85 | $0.67 — | ||
Eaton Vance Municipal Bond Fund
EIM
US
|
$9.77 — |
+0.21
|
$501.91M — | $126.07K — | $9.75 — | $9.82 — | $501.91M — | 42.47 | $0.23 — | ||
PIMCO Municipal Income Fund II
PML
US
|
$7.49 — |
+0.4
|
$498.04M — | $409.62K — | $7.47 — | $7.53 — | $498.04M — | 749.00 | $0.01 — | ||
Abrdn World Healthcare Fund
THW
US
|
$12.31 — |
+0.57
|
$496.88M — | $134.05K — | $12.23 — | $12.40 — | $496.88M — | 5.77 | $2.13 — | ||
First Trust High Yield Opportunities 2027 Term Fund
FTHY
US
|
$13.45 — |
+0.07
|
$494.60M — | $47.42K — | $13.38 — | $13.60 — | $494.60M — | 13.05 | $1.03 — | ||
Voya Global Equity Dividend and Premium Opportunity Fund
IGD
US
|
$6.27 — |
+0.48
|
$494.51M — | $296.76K — | $6.25 — | $6.33 — | $494.51M — | 8.25 | $0.76 — | ||
PGIM Global High Yield Fund
GHY
US
|
$11.88 — |
+0.68
|
$486.62M — | $80.54K — | $11.80 — | $11.89 — | $486.62M — | 9.50 | $1.25 — | ||
Aberdeen India Fund
IFN
US
|
$11.40 — |
+3.83
|
$486.23M — | $307.80K — | $11.22 — | $11.46 — | $486.23M — | 0 | -$1.19 — | ||
BlackRock Limited Duration Income Trust
BLW
US
|
$12.26 — |
+0.44
|
$479.17M — | $79.05K — | $12.22 — | $12.32 — | $479.17M — | 10.04 | $1.22 — | ||
Nuveen Multi-Asset Income Fund
NMAI
US
|
$13.95 — |
+1.35
|
$466.29M — | $72.93K — | $13.85 — | $14.02 — | $466.29M — | 5.74 | $2.43 — | ||
John Hancock Preferred Income Fund III
HPS
US
|
$14.45 — |
+0.77
|
$464.84M — | $46.79K — | $14.27 — | $14.47 — | $464.84M — | 12.35 | $1.17 — | ||
Nuveen Taxable Municipal Income Fund
NBB
US
|
$15.64 — |
-0.28
|
$459.73M — | $46.58K — | $15.59 — | $15.77 — | $459.73M — | 16.63 | $0.94 — | ||
Invesco Senior Income Trust
VVR
US
|
$2.98 — |
+0.3
|
$458.70M — | $506.81K — | $2.98 — | $3.01 — | $458.70M — | 33.11 | $0.09 — | ||
KKR Income Opportunities Fund
KIO
US
|
$11.17 — |
0
|
$457.80M — | $122.65K — | $11.17 — | $11.24 — | $457.80M — | 21.07 | $0.53 — | ||
Eaton Vance Tax-Managed Buy-Write Income Fund
ETB
US
|
$15.43 — |
+1.69
|
$453.25M — | $56.38K — | $15.28 — | $15.49 — | $453.25M — | 7.56 | $2.04 — | ||
First Trust Enhanced Equity Income Fund
FFA
US
|
$22.66 — |
+1.07
|
$452.93M — | $46.27K — | $22.49 — | $22.69 — | $452.93M — | 5.60 | $4.04 — | ||
Nuveen Pennsylvania Quality Municipal Income Fund
NQP
US
|
$12.03 — |
+0.08
|
$447.73M — | $192.40K — | $12.02 — | $12.05 — | $447.73M — | 0 | -$0.92 — | ||
Eaton Vance Municipal Income Trust
EVN
US
|
$10.94 — |
+0.25
|
$436.58M — | $62.89K — | $10.83 — | $10.98 — | $436.58M — | 1094.00 | $0.01 — | ||
John Hancock Preferred Income Fund
HPI
US
|
$16.24 — |
+1.56
|
$435.10M — | $49.05K — | $16.00 — | $16.24 — | $435.10M — | 12.58 | $1.29 — | ||
Angel Oak Financial Strategies Income Term Trust
FINS
US
|
$12.88 — |
+0.78
|
$430.41M — | $54.72K — | $12.71 — | $12.96 — | $430.41M — | 7.71 | $1.67 — | ||
PGIM High Yield Bond Fund
ISD
US
|
$12.81 — |
+0.23
|
$427.14M — | $139.94K — | $12.76 — | $12.88 — | $427.14M — | 10.94 | $1.17 — | ||
Flaherty & Crumrine Dynamic Preferred and Income Fund
DFP
US
|
$20.43 — |
+0.89
|
$419.59M — | $67.24K — | $20.31 — | $20.45 — | $419.59M — | 10.86 | $1.88 — | ||
Invesco Advantage Municipal Income Trust II
VKI
US
|
$9.19 — |
-0.04
|
$408.15M — | $116.72K — | $9.19 — | $9.30 — | $408.15M — | 36.75 | $0.25 — | ||
abrdn Emerging Markets ex-China Fund
AEF
US
|
$10.02 — |
+3.73
|
$406.83M — | $105.96K — | $9.82 — | $10.04 — | $406.83M — | 4.37 | $2.29 — | ||
BNY Mellon Strategic Municipals
LEO
US
|
$6.43 — |
+0.78
|
$400.53M — | $177.97K — | $6.39 — | $6.43 — | $400.53M — | 32.14 | $0.20 — | ||
PGIM Short Duration High Yield Opportunities Fund
SDHY
US
|
$16.13 — |
+0.5
|
$397.98M — | $26.84K — | $16.07 — | $16.25 — | $397.98M — | 13.44 | $1.20 — | ||
Highland Funds I - Highland Opportunities and Income Fund
HFRO
US
|
$7.14 — |
+0.56
|
$395.60M — | $144.87K — | $7.11 — | $7.26 — | $395.60M — | 0 | -$0.50 — | ||
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust
GBAB
US
|
$14.11 — |
+0.47
|
$390.60M — | $51.30K — | $13.98 — | $14.20 — | $390.60M — | 14.25 | $0.99 — | ||
Virtus Convertible & Income Fund
NCV
US
|
$17.24 — |
+1.03
|
$389.51M — | $80.28K — | $17.18 — | $17.33 — | $389.51M — | 4.63 | $3.72 — | ||
BlackRock Energy and Resources Trust
BGR
US
|
$15.18 — |
-3.33
|
$386.42M — | $242.09K — | $15.00 — | $15.66 — | $386.42M — | 9.60 | $1.58 — | ||
BlackRock Floating Rate Income Strategies Fund
FRA
US
|
$10.88 — |
+0.13
|
$385.53M — | $117.74K — | $10.86 — | $11.01 — | $385.53M — | 15.54 | $0.70 — | ||
BlackRock MuniYield New York Quality Fund
MYN
US
|
$10.01 — |
+0.31
|
$383.52M — | $73.35K — | $10.00 — | $10.06 — | $383.52M — | 62.56 | $0.16 — | ||
PIMCO Income Strategy Fund
PFL
US
|
$7.67 — |
0
|
$381.43M — | $130.81K — | $7.63 — | $7.73 — | $381.43M — | 9.70 | $0.79 — | ||
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund
EAD
US
|
$6.45 — |
+0.47
|
$381.15M — | $175.18K — | $6.44 — | $6.46 — | $381.15M — | 9.92 | $0.65 — | ||
Source Capital
SOR
US
|
$46.00 — |
+1.66
|
$378.62M — | $11.51K — | $45.09 — | $46.00 — | $378.62M — | 6.35 | $7.24 — | ||
Cohen & Steers Closed-End Opportunity Fund
FOF
US
|
$13.60 — |
+1.04
|
$377.72M — | $48.22K — | $13.60 — | $13.74 — | $377.72M — | 5.99 | $2.27 — | ||
Barings Corporate Investors
MCI
US
|
$17.94 — |
+0.79
|
$368.77M — | $35.89K — | $17.75 — | $18.00 — | $368.77M — | 13.09 | $1.37 — | ||
Morgan Stanley Emerging Markets Domestic Debt Fund
EDD
US
|
$5.70 — |
+1.97
|
$367.40M — | $365.01K — | $5.62 — | $5.70 — | $367.40M — | 5.37 | $1.06 — | ||
Nuveen New York Quality Municipal Income Fund
NAN
US
|
$11.47 — |
+0.42
|
$366.44M — | $71.78K — | $11.45 — | $11.49 — | $366.44M — | 31.86 | $0.36 — | ||
Nuveen Global High Income Fund
JGH
US
|
$12.88 — |
+0.26
|
$362.26M — | $59.48K — | $12.81 — | $12.93 — | $362.26M — | 10.91 | $1.18 — | ||
Templeton Emerging Markets Fund
EMF
US
|
$24.16 — |
+2.33
|
$361.14M — | $20.35K — | $23.82 — | $24.45 — | $361.14M — | 2.56 | $9.42 — | ||
DWS Municipal Income Trust
KTF
US
|
$9.20 — |
+0.44
|
$360.39M — | $72.05K — | $9.13 — | $9.20 — | $360.39M — | 0 | -$0.14 — | ||
abrdn Global Premier Properties Fund
AWP
US
|
$11.75 — |
0
|
$359.90M — | $111.38K — | $11.73 — | $11.88 — | $359.90M — | 55.95 | $0.21 — | ||
LMP Capital and Income Fund
SCD
US
|
$15.62 — |
+0.9
|
$357.80M — | $38.43K — | $15.50 — | $15.68 — | $357.80M — | 0 | -$0.21 — | ||
Western Asset High Income Fund II
HIX
US
|
$3.96 — |
0
|
$356.68M — | $303.91K — | $3.95 — | $3.99 — | $356.68M — | 9.20 | $0.43 — | ||
Saratoga Inv
SAR
US
|
$21.92 — |
-2.32
|
$356.59M — | $150.84K — | $21.92 — | $22.49 — | $356.59M — | 9.48 | $2.31 — | ||
Nuveen Real Asset Income and Growth Fund
JRI
US
|
$12.78 — |
+0.9
|
$350.79M — | $119.16K — | $12.70 — | $12.93 — | $350.79M — | 7.26 | $1.76 — | ||
CION Inv
CION
US
|
$7.03 — |
+0.72
|
$350.02M — | $580.64K — | $7.00 — | $7.19 — | $350.02M — | 0 | -$0.04 — | ||
BlackRock MuniYield Michigan Quality Fund
MIY
US
|
$12.08 — |
-1.11
|
$349.89M — | $242.59K — | $12.00 — | $12.55 — | $349.89M — | 35.52 | $0.34 — | ||
Western Asset High Income Opportunity Fund
HIO
US
|
$3.64 — |
+0.55
|
$346.16M — | $494.97K — | $3.62 — | $3.67 — | $346.16M — | 12.13 | $0.30 — | ||
John Hancock Preferred Income Fund II
HPF
US
|
$15.87 — |
+0.76
|
$343.60M — | $14.83K — | $15.78 — | $15.88 — | $343.60M — | 12.20 | $1.30 — | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||


