หน้าผลลัพธ์ 2 สำหรับ ประเทศ: สหรัฐอเมริกา กระดานเทรด: NYSE หมวดธุรกิจ: บริการทางการเงิน อุตสาหกรรม: การจัดการสินทรัพย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (437)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (437)
NYSE (437)
บริการทางการเงิน (437)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- บริการทางการเงิน (437)
การจัดการสินทรัพย์ (437)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (437)
- ธนาคาร - หลากหลาย (52)
- ธนาคาร - ด้านภูมิภาค (122)
- การเงินการจำนอง (9)
- ตลาดทุน (34)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (6)
- ประกันภัย - ชีวิต (19)
- ประกันภัย - ทรัพย์สินและวินาศภัย (31)
- ประกันภัย - การประกันภัยต่อ (11)
- ประกันภัย - พิเศษ (14)
- นายหน้าประกันภัย (7)
- ประกันภัย - หลากหลาย (17)
- บริษัทเปลือกหอย (331)
- กลุ่มบริษัททางการเงิน (2)
- บริการด้านสินเชื่อ (38)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nuveen Select Tax-Free Income Portfolio NXP | $13.99 — |
-1.13
|
$688.08M — | $133.47K — | $13.95 — | $14.22 — | $688.08M — | 8.91 | $1.57 — | |
| Associated Capital AC | $32.04 — |
-3.14
|
$677.72M — | $9.79K — | $29.18 — | $32.8 — | $677.72M — | 15.40 | $2.08 — | |
| Brookfield Real Assets Income Fund RA | $12.22 — |
-1.77
|
$675.21M — | $278.84K — | $11.87 — | $12.25 — | $675.21M — | 10.35 | $1.18 — | |
| Eaton Vance Enhanced Equity Income Fund EOI | $16.45 — |
-2.32
|
$670.76M — | $233.81K — | $15.51 — | $16.97 — | $670.76M — | 2.78 | $5.9 — | |
| Abrdn Income Credit Strategies Fund ACP | $5.22 — |
-3.97
|
$655.44M — | $1.74M — | $4.92 — | $5.31 — | $655.44M — | 4.21 | $1.24 — | |
| Nuveen Credit Strategies Income Fund JQC | $4.81 — |
-3.22
|
$655.12M — | $1.37M — | $4.6 — | $4.98 — | $655.12M — | 6.68 | $0.72 — | |
| CBRE Global Real Estate Income Fund IGR | $4.6 — |
-5.54
|
$650.9M — | $859.35K — | $4.41 — | $4.8 — | $650.9M — | 0 | -$0.38 — | |
| Blackrock Resources & Commodities Strategy Trust BCX | $8.04 — |
-3.23
|
$628.83M — | $392.34K — | $7.88 — | $8.31 — | $628.83M — | 0 | -$0.35 — | |
| Invesco Municipal Opportunity Trust VMO | $9.28 — |
-1.9
|
$625.85M — | $330.87K — | $9.24 — | $9.38 — | $625.85M — | 9.56 | $0.97 — | |
| PIMCO Income Strategy Fund II PFN | $6.78 — |
-4.3
|
$616.36M — | $1.22M — | $6.26 — | $6.98 — | $616.36M — | 0 | -$0.75 — | |
| Abrdn Asia-Pacific Income Fund FAX | $14.69 — |
-2.81
|
$606.24M — | $341.12K — | $13.99 — | $14.94 — | $606.24M — | 5.43 | $2.7 — | |
| GAMCO Global Gold, Natural Resources & Income Trust GGN | $3.87 — |
-4.21
|
$602.23M — | $1.71M — | $3.68 — | $3.96 — | $602.23M — | 13.34 | $0.29 — | |
| BlackRock MuniHoldings Fund MHD | $11.5 — |
-2.29
|
$599.63M — | $75.59K — | $11.45 — | $11.84 — | $599.63M — | 20.90 | $0.55 — | |
| Nuveen California AMT-Free Quality Municipal Income Fund NKX | $12.48 — |
-1.58
|
$593.57M — | $132.61K — | $12.47 — | $12.63 — | $593.57M — | 14.68 | $0.85 — | |
| BlackRock MuniHoldings New Jersey Quality Fund MUJ | $11 — |
-1.21
|
$584.77M — | $192.39K — | $10.94 — | $11.12 — | $584.77M — | 18.63 | $0.59 — | |
| Noah NOAH | $8.19 — |
-5.75
|
$577.55M — | $118.91K — | $8.12 — | $8.84 — | $577.55M — | 8.80 | $0.93 — | |
| John Hancock Premium Dividend Fund PDT | $11.73 — |
-2.35
|
$576.94M — | $194.63K — | $11.41 — | $11.9 — | $576.94M — | 2.93 | $4 — | |
| John Hancock Financial Opportunities Fund BTO | $28.78 — |
-2.67
|
$568.86M — | $63.48K — | $27.73 — | $29.96 — | $568.86M — | 4.03 | $7.14 — | |
| BlackRock Enhanced Global Dividend Trust BOE | $9.62 — |
-2.43
|
$564.99M — | $172.88K — | $9.16 — | $9.79 — | $564.99M — | 9.47 | $1.02 — | |
| Eaton Vance Municipal Bond Fund EIM | $9.75 — |
-1.81
|
$554.99M — | $248.31K — | $9.74 — | $9.93 — | $554.99M — | 6.58 | $1.48 — | |
| BlackRock Core Bond Trust BHK | $10.19 — |
-3.14
|
$551.49M — | $146.9K — | $10.17 — | $10.48 — | $551.49M — | 56.61 | $0.18 — | |
| Invesco Value Municipal Income Trust IIM | $11.64 — |
-1.77
|
$549.76M — | $158.18K — | $11.68 — | $11.8 — | $549.76M — | 9.98 | $1.17 — | |
| The India Fund IFN | $13.94 — |
-2.99
|
$548.64M — | $400.21K — | $13.76 — | $14.25 — | $548.64M — | 4.39 | $3.17 — | |
| Western Asset Managed Municipals Fund MMU | $9.91 — |
-2.27
|
$541.27M — | $111.95K — | $9.91 — | $10.19 — | $541.27M — | 11.39 | $0.87 — | |
| Virtus Equity & Convertible Income Fund NIE | $19.46 — |
-2.75
|
$539.22M — | $159.97K — | $18.56 — | $19.84 — | $539.22M — | 6.68 | $2.91 — | |
| Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ | $7.94 — |
+1.67
|
$534.38M — | $520.21K — | $7.4 — | $8.02 — | $534.38M — | 3.97 | $2 — | |
| Invesco Trust for Investment Grade Municipals VGM | $9.76 — |
-1.41
|
$531.47M — | $216.39K — | $9.75 — | $9.9 — | $531.47M — | 10.00 | $0.98 — | |
| BlackRock Multi-Sector Income Trust BIT | $13.18 — |
-1.49
|
$531.44M — | $298.58K — | $12.5 — | $13.24 — | $531.44M — | 10.80 | $1.22 — | |
| Western Asset Emerging Markets Debt Fund EMD | $8.84 — |
-4.18
|
$519.98M — | $253.86K — | $8.93 — | $9.24 — | $519.98M — | 8.43 | $1.06 — | |
| Invesco Municipal Trust VKQ | $9.36 — |
-1.68
|
$517.94M — | $152.48K — | $9.33 — | $9.56 — | $517.94M — | 9.75 | $0.96 — | |
| Western Asset Inflation-Linked Opportunities & Income Fund WIW | $8.45 — |
-1.35
|
$516.7M — | $310.24K — | $8.42 — | $8.5 — | $516.7M — | 14.56 | $0.58 — | |
| PIMCO Municipal Income Fund II PML | $7.7 — |
-3.75
|
$511.86M — | $155.91K — | $7.69 — | $7.95 — | $511.86M — | 0 | -$0.05 — | |
| Invesco Senior Income Trust VVR | $3.32 — |
-4.6
|
$509.9M — | $1.46M — | $3.22 — | $3.45 — | $509.9M — | 8.51 | $0.39 — | |
| Adams Natural Resources Fund PEO | $18.94 — |
-3.31
|
$497.8M — | $87.53K — | $18.35 — | $19.55 — | $497.8M — | 14.91 | $1.27 — | |
| Invesco Quality Municipal Income Trust IQI | $9.37 — |
-2.4
|
$495.52M — | $171.71K — | $9.31 — | $9.56 — | $495.52M — | 9.46 | $0.99 — | |
| BlackRock Municipal Income Trust II BLE | $10.32 — |
-1.62
|
$492.54M — | $101.83K — | $10.31 — | $10.49 — | $492.54M — | 16.91 | $0.61 — | |
| Invesco California Value Municipal Income Trust VCV | $10.22 — |
-3.29
|
$489.55M — | $86.31K — | $10.22 — | $10.56 — | $489.55M — | 9.73 | $1.05 — | |
| BlackRock Limited Duration Income Trust BLW | $12.77 — |
-3.04
|
$483.34M — | $171.59K — | $12.48 — | $13.11 — | $483.34M — | 10.13 | $1.26 — | |
| Blackstone Strategic Credit 2027 Term Fund BGB | $10.8 — |
-3.55
|
$482.51M — | $324.84K — | $10.47 — | $11 — | $482.51M — | 8.64 | $1.25 — | |
| PGIM Global High Yield Fund GHY | $11.76 — |
-3.29
|
$481.27M — | $341.77K — | $11.39 — | $12.07 — | $481.27M — | 7.12 | $1.65 — | |
| BlackRock MuniYield Fund MYD | $10.49 — |
-0.57
|
$479.74M — | $75.82K — | $10.37 — | $10.51 — | $479.74M — | 18.40 | $0.57 — | |
| BlackRock Utilities, Infrastructure & Power Opportunities Trust BUI | $21.15 — |
-1.21
|
$476.97M — | $120.18K — | $20.27 — | $21.29 — | $476.97M — | 13.30 | $1.59 — | |
| Nuveen New Jersey Quality Municipal Income Fund NXJ | $11.54 — |
-2
|
$475.62M — | $128.07K — | $11.53 — | $11.7 — | $475.62M — | 12.67 | $0.91 — | |
| CION Inv CION | $8.92 — |
-5.96
|
$472.73M — | $584.49K — | $8.67 — | $9.38 — | $472.73M — | 14.15 | $0.63 — | |
| BlackRock Debt Strategies Fund DSU | $9.1 — |
-4.21
|
$471.46M — | $657.33K — | $8.75 — | $9.38 — | $471.46M — | 9.89 | $0.92 — | |
| ASA Gold and Precious Metals ASA | $24.75 — |
-1.27
|
$470.67M — | $55.26K — | $24 — | $25.57 — | $470.67M — | 4.12 | $6 — | |
| Nuveen Dow 30 Dynamic Overwrite Fund DIAX | $12.87 — |
-1.79
|
$467.86M — | $139.87K — | $12.48 — | $12.99 — | $467.86M — | 7.70 | $1.67 — | |
| BlackRock Enhanced International Dividend Trust BGY | $4.94 — |
-3.89
|
$459.11M — | $423.56K — | $4.68 — | $5.15 — | $459.11M — | 44.90 | $0.11 — | |
| KKR Income Opportunities Fund KIO | $11.03 — |
-2.41
|
$458.6M — | $361.29K — | $10.69 — | $11.19 — | $458.6M — | 4.51 | $2.44 — | |
| BlackRock Health Sciences Trust BME | $35.35 — |
-2.59
|
$456.86M — | $55.46K — | $34.18 — | $36.41 — | $456.86M — | 21.68 | $1.63 — | |
| Nuveen Taxable Municipal Income Fund NBB | $15.39 — |
-1.94
|
$452.24M — | $99.32K — | $15.29 — | $15.71 — | $452.24M — | 5.71 | $2.69 — | |
| The Gabelli Utility Trust GUT | $5.04 — |
+1.87
|
$444.92M — | $591.35K — | $4.71 — | $5.2 — | $444.92M — | 10.08 | $0.5 — | |
| Advent Convertible and Income Fund AVK | $10.03 — |
-4.39
|
$442.81M — | $337.42K — | $9.75 — | $10.25 — | $442.81M — | 3.68 | $2.72 — | |
| Barings Corporate Investors MCI | $21.81 — |
-1.45
|
$442.71M — | $114.64K — | $21.1 — | $22.9 — | $442.71M — | 12.46 | $1.75 — | |
| John Hancock Preferred Income Fund III HPS | $13.7 — |
-2.68
|
$439.13M — | $68.11K — | $13.08 — | $13.97 — | $439.13M — | 8.05 | $1.7 — | |
| Neuberger Berman Energy Infrastructure and Income Fund NML | $7.74 — |
-3.47
|
$438.71M — | $379.89K — | $7.1 — | $7.93 — | $438.71M — | 2.57 | $3.01 — | |
| BlackRock Municipal Income Trust BFK | $9.69 — |
-2.12
|
$424.95M — | $86.25K — | $9.64 — | $9.86 — | $424.95M — | 33.41 | $0.29 — | |
| PGIM High Yield Bond Fund ISD | $12.57 — |
-4.08
|
$417.95M — | $213.18K — | $11.82 — | $12.77 — | $417.95M — | 8.48 | $1.48 — | |
| Nuveen Pennsylvania Quality Municipal Income Fund NQP | $11.03 — |
-3.67
|
$410.51M — | $52.89K — | $11.03 — | $11.39 — | $410.51M — | 12.53 | $0.88 — | |
| John Hancock Preferred Income Fund HPI | $15.2 — |
-1.36
|
$406.38M — | $111.52K — | $14.62 — | $15.48 — | $406.38M — | 7.87 | $1.93 — | |
| Columbia Seligman Premium Technology Growth Fund STK | $24.52 — |
-2.1
|
$406.18M — | $128.4K — | $23.05 — | $25.44 — | $406.18M — | 3.10 | $7.91 — | |
| BlackRock MuniAssets Fund MUA | $10.53 — |
-1.13
|
$404.84M — | $96.89K — | $10.39 — | $10.64 — | $404.84M — | 8.63 | $1.22 — | |
| Duff & Phelps Utility and Infrastructure Fund DPG | $10.9 — |
-3.91
|
$404.57M — | $131.54K — | $10.45 — | $11.4 — | $404.57M — | 2.90 | $3.75 — | |
| PennantPark Inv PNNT | $6.19 — |
-3.88
|
$404.18M — | $1.24M — | $5.85 — | $6.34 — | $404.18M — | 7.36 | $0.84 — | |
| BlackRock MuniVest Fund MVF | $6.87 — |
-1.99
|
$404M — | $106.83K — | $6.87 — | $6.97 — | $404M — | 14.61 | $0.47 — | |
| Voya Global Equity Dividend and Premium Opportunity Fund IGD | $5.11 — |
-2.63
|
$403.18M — | $227.97K — | $5.01 — | $5.2 — | $403.18M — | 6.31 | $0.81 — | |
| BlackRock Floating Rate Income Strategies Fund FRA | $11.41 — |
-2.89
|
$402.83M — | $341.37K — | $10.9 — | $11.73 — | $402.83M — | 10.18 | $1.12 — | |
| Tortoise Energy Infrastructure TYG | $36.63 — |
-3.15
|
$395.07M — | $233.53K — | $33.73 — | $37.36 — | $395.07M — | 1.87 | $19.59 — | |
| Eaton Vance Municipal Income Trust EVN | $9.91 — |
-2.03
|
$392.9M — | $105.56K — | $9.91 — | $10.22 — | $392.9M — | 10.65 | $0.93 — | |
| Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust GBAB | $14.69 — |
-2.91
|
$392.38M — | $116.35K — | $14.6 — | $15.08 — | $392.38M — | 7.49 | $1.96 — | |
| Abrdn World Healthcare Fund THW | $10.2 — |
-4.58
|
$392.23M — | $274.82K — | $9.8 — | $10.4 — | $392.23M — | 4.19 | $2.43 — | |
| Royce Micro-Cap Trust RMT | $7.53 — |
-1.63
|
$381.38M — | $264.46K — | $7.26 — | $7.76 — | $381.38M — | 5.78 | $1.3 — | |
| Flaherty & Crumrine Dynamic Preferred and Income Fund DFP | $18.49 — |
-2.35
|
$378.93M — | $108.63K — | $18.2 — | $18.74 — | $378.93M — | 4.64 | $3.97 — | |
| BlackRock MuniYield New York Quality Fund MYN | $9.8 — |
-1.85
|
$375.65M — | $59.77K — | $9.8 — | $10 — | $375.65M — | 19.22 | $0.51 — | |
| BNY Mellon Strategic Municipals LEO | $5.99 — |
-1.8
|
$373.12M — | $123.28K — | $5.98 — | $6.08 — | $373.12M — | 5.07 | $1.18 — | |
| Invesco Advantage Municipal Income Trust II VKI | $8.35 — |
-2.05
|
$370.57M — | $159.97K — | $8.26 — | $8.45 — | $370.57M — | 9.70 | $0.86 — | |
| Wells Fargo Advantage Funds - Allspring Income Opportunities Fund EAD | $6.2 — |
-1.9
|
$366.37M — | $368.43K — | $5.89 — | $6.27 — | $366.37M — | 5.12 | $1.21 — | |
| DWS Municipal Income Trust KTF | $9.28 — |
-1.7
|
$363.51M — | $368.06K — | $9.25 — | $9.43 — | $363.51M — | 10.42 | $0.89 — | |
| Eaton Vance Tax-Managed Buy-Write Income Fund ETB | $11.97 — |
-3.04
|
$351.47M — | $561.72K — | $11.04 — | $12.23 — | $351.47M — | 4.58 | $2.61 — | |
| Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund ETO | $21.29 — |
-3.66
|
$348.9M — | $56.5K — | $20.05 — | $22 — | $348.9M — | 3.06 | $6.94 — | |
| Nuveen New York Quality Municipal Income Fund NAN | $11.09 — |
-2.63
|
$341.97M — | $53.7K — | $11.04 — | $11.34 — | $341.97M — | 13.04 | $0.85 — | |
| Western Asset High Income Fund II HIX | $3.78 — |
-2.57
|
$340.33M — | $810.28K — | $3.68 — | $3.83 — | $340.33M — | 4.39 | $0.86 — | |
| Western Asset High Income Opportunity Fund HIO | $3.51 — |
-2.64
|
$333.32M — | $1.39M — | $3.36 — | $3.57 — | $333.32M — | 6.87 | $0.51 — | |
| PIMCO Income Strategy Fund PFL | $7.65 — |
-3.64
|
$331.72M — | $448.1K — | $7.11 — | $7.81 — | $331.72M — | 7.72 | $0.99 — | |
| Putnam Premier Income Trust PPT | $3.46 — |
-0.72
|
$330.19M — | $207.96K — | $3.4 — | $3.47 — | $330.19M — | 15.70 | $0.22 — | |
| First Trust Enhanced Equity Income Fund FFA | $16.51 — |
-3.9
|
$330M — | $239.93K — | $15 — | $16.79 — | $330M — | 4.35 | $3.79 — | |
| John Hancock Preferred Income Fund II HPF | $15.3 — |
-2.24
|
$329.89M — | $161.28K — | $14.56 — | $15.65 — | $329.89M — | 6.65 | $2.3 — | |
| Stellus Capital Inv SCM | $11.96 — |
-5.38
|
$329.13M — | $306.32K — | $11.54 — | $12.49 — | $329.13M — | 6.68 | $1.79 — | |
| BlackRock California Municipal Income Trust BFZ | $10.85 — |
-2.25
|
$326.19M — | $54.47K — | $10.85 — | $11.18 — | $326.19M — | 26.46 | $0.41 — | |
| BlackRock MuniYield Michigan Quality Fund MIY | $11.25 — |
-2.17
|
$325.85M — | $31.85K — | $11.25 — | $11.46 — | $325.85M — | 17.30 | $0.65 — | |
| Source Capital SOR | $39.33 — |
-0.8
|
$322.45M — | $11.9K — | $38.66 — | $39.64 — | $322.45M — | 8.22 | $4.78 — | |
| Saratoga Inv SAR | $22.38 — |
-3.87
|
$321.07M — | $155.6K — | $21.5 — | $23.13 — | $321.07M — | 8.91 | $2.51 — | |
| Eaton Vance Senior Floating-Rate Trust EFR | $10.78 — |
-2.78
|
$316.3M — | $287.81K — | $10.41 — | $10.99 — | $316.3M — | 6.95 | $1.55 — | |
| Virtus Convertible & Income Fund II NCZ-PA | $20.81 — |
-1.42
|
$313.73M — | $3.94K — | $20.36 — | $21.09 — | $313.73M — | 15.82 | $1.32 — | |
| Abrdn Life Sciences Investors HQL | $11.09 — |
-3.08
|
$311.2M — | $117.28K — | $10.9 — | $11.3 — | $311.2M — | 3.64 | $3.04 — | |
| Nuveen Real Asset Income and Growth Fund JRI | $11.33 — |
-5.27
|
$310.63M — | $345.82K — | $10.59 — | $11.85 — | $310.63M — | 12.18 | $0.93 — | |
| Saba Capital Income & Opportunities Fund BRW | $7.25 — |
-0.27
|
$308.34M — | $175.68K — | $7.15 — | $7.36 — | $308.34M — | 8.23 | $0.88 — | |
| AllianceBernstein National Municipal Income Fund, Inc. AFB | $10.65 — |
-1.93
|
$306.13M — | $67.64K — | $10.65 — | $10.8 — | $306.13M — | 4.99 | $2.13 — | |
| MFS Intermediate Income Trust MIN | $2.66 — |
0
|
$302.7M — | $156.77K — | $2.65 — | $2.67 — | $302.7M — | 11.08 | $0.24 — | |
| BlackRock MuniHoldings New York Quality Fund MHN | $9.98 — |
-1.82
|
$301.66M — | $125.8K — | $9.86 — | $10.16 — | $301.66M — | 21.68 | $0.46 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||