หน้าผลลัพธ์ 2 สำหรับ ประเทศ: สหรัฐอเมริกา กระดานเทรด: NYSE หมวดธุรกิจ: บริการทางการเงิน อุตสาหกรรม: การจัดการสินทรัพย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (402)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (402)
NYSE (402)
บริการทางการเงิน (402)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- บริการทางการเงิน (402)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GAMCO Global Gold, Natural Resources & Income Trust
GGN
US
|
$4.95 — |
+1.43
|
$773.31M — | $456.62K — | $4.89 — | $4.96 — | $773.31M — | 2.46 | $2.01 — | ||
Abrdn Healthcare Opportunities Fund
THQ
US
|
$18.63 — |
-0.21
|
$771.98M — | $95.16K — | $18.51 — | $18.70 — | $771.98M — | 0 | -$0.70 — | ||
Flaherty & Crumrine Preferred Securities Income Fund
FFC
US
|
$15.81 — |
+0.57
|
$761.69M — | $118.31K — | $15.67 — | $15.83 — | $761.69M — | 10.68 | $1.48 — | ||
John Hancock Financial Opportunities Fund
BTO
US
|
$37.90 — |
+1.23
|
$751.06M — | $21.79K — | $37.44 — | $38.49 — | $751.06M — | 10.73 | $3.53 — | ||
Royce Micro-Cap Trust
RMT
US
|
$13.99 — |
+1.16
|
$748.16M — | $158.38K — | $13.88 — | $14.15 — | $748.16M — | 8.42 | $1.66 — | ||
Virtus Equity & Convertible Income Fund
NIE
US
|
$26.58 — |
+0.53
|
$736.50M — | $53.42K — | $26.37 — | $26.75 — | $736.50M — | 6.43 | $4.13 — | ||
BlackRock MuniYield Quality Fund III
MYI
US
|
$10.95 — |
-0.36
|
$727.82M — | $111.62K — | $10.93 — | $10.99 — | $727.82M — | 28.81 | $0.38 — | ||
BlackRock Multi-Sector Income Trust
BIT
US
|
$12.57 — |
-0.24
|
$717.28M — | $213.73K — | $12.54 — | $12.61 — | $717.28M — | 11.85 | $1.06 — | ||
Nuveen Credit Strategies Income Fund
JQC
US
|
$4.83 — |
0
|
$713.95M — | $366.95K — | $4.82 — | $4.84 — | $713.95M — | 17.25 | $0.28 — | ||
Adams Natural Resources Fund
PEO
US
|
$25.84 — |
+0.82
|
$710.48M — | $77.87K — | $25.57 — | $26.15 — | $710.48M — | 12.72 | $2.03 — | ||
CBRE Global Real Estate Income Fund
IGR
US
|
$4.65 — |
+0.22
|
$704.01M — | $364.42K — | $4.62 — | $4.67 — | $704.01M — | 38.75 | $0.12 — | ||
BlackRock Utilities, Infrastructure & Power Opportunities Trust
BUI
US
|
$28.45 — |
+1.21
|
$697.67M — | $68.25K — | $28.15 — | $28.50 — | $697.67M — | 6.32 | $4.50 — | ||
Brookfield Real Assets Income Fund
RA
US
|
$12.59 — |
0
|
$695.66M — | $153.45K — | $12.54 — | $12.62 — | $695.66M — | 11.24 | $1.12 — | ||
Western Asset Diversified Income Fund
WDI
US
|
$13.26 — |
-0.08
|
$688.35M — | $156.15K — | $13.26 — | $13.40 — | $688.35M — | 9.60 | $1.38 — | ||
Noah
NOAH
US
|
$10.32 — |
+1.98
|
$677.06M — | $51.19K — | $10.08 — | $10.43 — | $677.06M — | 9.13 | $1.13 — | ||
DoubleLine Yield Opportunities Fund
DLY
US
|
$13.89 — |
+0.14
|
$674.21M — | $123.53K — | $13.82 — | $13.91 — | $674.21M — | 23.94 | $0.58 — | ||
PIMCO Income Strategy Fund II
PFN
US
|
$6.81 — |
+0.59
|
$671.47M — | $310.61K — | $6.78 — | $6.84 — | $671.47M — | 13.09 | $0.52 — | ||
Nuveen California AMT-Free Quality Municipal Income Fund
NKX
US
|
$12.50 — |
-0.48
|
$668.05M — | $138.20K — | $12.50 — | $12.59 — | $668.05M — | 29.06 | $0.43 — | ||
BlackRock Enhanced Global Dividend Trust
BOE
US
|
$11.93 — |
+0.59
|
$663.31M — | $100.24K — | $11.88 — | $11.97 — | $663.31M — | 6.51 | $1.83 — | ||
Abrdn Income Credit Strategies Fund
ACP
US
|
$5.26 — |
+0.19
|
$659.98M — | $285.77K — | $5.24 — | $5.29 — | $659.98M — | 15.93 | $0.33 — | ||
Invesco Municipal Opportunity Trust
VMO
US
|
$9.75 — |
0
|
$657.55M — | $257.12K — | $9.68 — | $9.78 — | $657.55M — | 34.82 | $0.28 — | ||
BlackRock MuniHoldings New Jersey Quality Fund
MUJ
US
|
$12.36 — |
-0.24
|
$657.37M — | $83.35K — | $12.31 — | $12.40 — | $657.37M — | 26.86 | $0.46 — | ||
BlackRock Core Bond Trust
BHK
US
|
$9.01 — |
+0.22
|
$650.74M — | $211.45K — | $8.99 — | $9.04 — | $650.74M — | 12.69 | $0.71 — | ||
John Hancock Premium Dividend Fund
PDT
US
|
$12.80 — |
-0.31
|
$629.57M — | $92.90K — | $12.78 — | $12.85 — | $629.57M — | 9.20 | $1.39 — | ||
Western Asset Emerging Markets Debt Fund
EMD
US
|
$10.57 — |
+0.67
|
$614.44M — | $101.46K — | $10.45 — | $10.60 — | $614.44M — | 6.07 | $1.74 — | ||
BlackRock MuniHoldings Fund
MHD
US
|
$11.74 — |
-0.09
|
$612.14M — | $135.82K — | $11.70 — | $11.77 — | $612.14M — | 37.87 | $0.31 — | ||
BlackRock Debt Strategies Fund
DSU
US
|
$9.70 — |
-0.21
|
$610.43M — | $281.19K — | $9.70 — | $9.76 — | $610.43M — | 14.05 | $0.69 — | ||
Cohen & Steers Limited Duration Preferred and Income Fund, Inc.
LDP
US
|
$20.61 — |
+0.05
|
$599.32M — | $19.81K — | $20.55 — | $20.70 — | $599.32M — | 9.32 | $2.21 — | ||
Nuveen Municipal Credit Opportunities Fund
NMCO
US
|
$10.78 — |
+0.19
|
$597.10M — | $158.12K — | $10.72 — | $10.81 — | $597.10M — | 539.00 | $0.02 — | ||
Abrdn Asia-Pacific Income Fund
FAX
US
|
$14.46 — |
+0.63
|
$596.95M — | $129.56K — | $14.31 — | $14.47 — | $596.95M — | 16.43 | $0.88 — | ||
Invesco Value Municipal Income Trust
IIM
US
|
$12.61 — |
-0.39
|
$593.74M — | $49.43K — | $12.61 — | $12.70 — | $593.74M — | 31.52 | $0.40 — | ||
Neuberger Berman Income Funds - Neuberger Energy Infrastructure and Income Fund
NML
US
|
$10.18 — |
+0.39
|
$576.79M — | $129.01K — | $10.02 — | $10.24 — | $576.79M — | 113.11 | $0.09 — | ||
The Gabelli Utility Trust
GUT
US
|
$6.36 — |
-0.31
|
$569.85M — | $219.50K — | $6.33 — | $6.38 — | $569.85M — | 11.77 | $0.54 — | ||
Advent Convertible and Income Fund
AVK
US
|
$12.84 — |
+0.94
|
$566.87M — | $122.89K — | $12.72 — | $12.91 — | $566.87M — | 4.77 | $2.69 — | ||
Eaton Vance Risk-Managed Diversified Equity Income Fund
ETJ
US
|
$8.37 — |
+0.72
|
$563.32M — | $115.56K — | $8.33 — | $8.40 — | $563.32M — | 11.31 | $0.74 — | ||
Western Asset Managed Municipals Fund
MMU
US
|
$10.27 — |
0
|
$560.94M — | $99.16K — | $10.21 — | $10.30 — | $560.94M — | 256.75 | $0.04 — | ||
Invesco Trust for Investment Grade Municipals
VGM
US
|
$10.21 — |
+0.59
|
$553.71M — | $309.33K — | $10.12 — | $10.24 — | $553.71M — | 32.93 | $0.31 — | ||
The Taiwan Fund
TWN
US
|
$94.79 — |
-1.7
|
$544.29M — | $96.91K — | $93.06 — | $98.69 — | $544.29M — | 2.43 | $38.86 — | ||
Invesco Municipal Trust
VKQ
US
|
$9.83 — |
-0.2
|
$543.95M — | $108.33K — | $9.81 — | $9.86 — | $543.95M — | 32.76 | $0.30 — | ||
BlackRock MuniAssets Fund
MUA
US
|
$10.74 — |
0
|
$540.81M — | $57.80K — | $10.72 — | $10.78 — | $540.81M — | 34.64 | $0.31 — | ||
Invesco Quality Municipal Income Trust
IQI
US
|
$10.04 — |
+0.2
|
$530.95M — | $126.23K — | $9.96 — | $10.08 — | $530.95M — | 29.52 | $0.34 — | ||
BlackRock Health Sciences Trust
BME
US
|
$40.94 — |
+0.12
|
$529.11M — | $45.33K — | $40.44 — | $41.10 — | $529.11M — | 6.91 | $5.92 — | ||
BlackRock Enhanced International Dividend Trust
BGY
US
|
$5.81 — |
+1.4
|
$526.47M — | $424.96K — | $5.76 — | $5.85 — | $526.47M — | 6.45 | $0.90 — | ||
Duff & Phelps Utility and Infrastructure Fund
DPG
US
|
$14.36 — |
+0.56
|
$523.98M — | $68.02K — | $14.25 — | $14.47 — | $523.98M — | 6.24 | $2.30 — | ||
Western Asset Inflation-Linked Opportunities & Income Fund
WIW
US
|
$8.46 — |
-0.35
|
$517.62M — | $302.98K — | $8.46 — | $8.53 — | $517.62M — | 11.91 | $0.71 — | ||
Invesco California Value Municipal Income Trust
VCV
US
|
$10.66 — |
-0.16
|
$517.25M — | $119.77K — | $10.63 — | $10.68 — | $517.25M — | 41.01 | $0.26 — | ||
Abrdn Life Sciences Investors
HQL
US
|
$16.95 — |
+0.53
|
$515.42M — | $98.91K — | $16.76 — | $17.11 — | $515.42M — | 2.55 | $6.64 — | ||
Eagle Point Credit Company
ECC
US
|
$3.82 — |
0
|
$505.04M — | $903.70K — | $3.76 — | $3.83 — | $505.04M — | 0 | -$1.05 — | ||
Blackstone Strategic Credit 2027 Term Fund
BGB
US
|
$11.27 — |
0
|
$503.53M — | $135.68K — | $11.26 — | $11.29 — | $503.53M — | 16.82 | $0.67 — | ||
Eaton Vance Municipal Bond Fund
EIM
US
|
$9.80 — |
-0.41
|
$503.45M — | $28.86K — | $9.80 — | $9.84 — | $503.45M — | 42.60 | $0.23 — | ||
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund
ETO
US
|
$30.63 — |
+0.39
|
$501.97M — | $22.71K — | $30.30 — | $30.91 — | $501.97M — | 5.69 | $5.38 — | ||
PIMCO Municipal Income Fund II
PML
US
|
$7.46 — |
-1.06
|
$496.05M — | $523.71K — | $7.46 — | $7.53 — | $496.05M — | 746.00 | $0.01 — | ||
First Trust High Yield Opportunities 2027 Term Fund
FTHY
US
|
$13.44 — |
+0.45
|
$494.23M — | $54.69K — | $13.40 — | $13.50 — | $494.23M — | 13.04 | $1.03 — | ||
Abrdn World Healthcare Fund
THW
US
|
$12.24 — |
-0.97
|
$494.05M — | $52.20K — | $12.19 — | $12.41 — | $494.05M — | 5.74 | $2.13 — | ||
Voya Global Equity Dividend and Premium Opportunity Fund
IGD
US
|
$6.24 — |
+0.32
|
$492.14M — | $314.42K — | $6.16 — | $6.25 — | $492.14M — | 8.21 | $0.76 — | ||
PGIM Global High Yield Fund
GHY
US
|
$11.80 — |
+0.08
|
$483.34M — | $88.36K — | $11.77 — | $11.84 — | $483.34M — | 9.44 | $1.25 — | ||
BlackRock Limited Duration Income Trust
BLW
US
|
$12.32 — |
0
|
$481.52M — | $91.77K — | $12.30 — | $12.38 — | $481.52M — | 10.09 | $1.22 — | ||
Aberdeen India Fund
IFN
US
|
$10.98 — |
+1.2
|
$468.32M — | $151.46K — | $10.90 — | $11.06 — | $468.32M — | 0 | -$1.19 — | ||
Nuveen Multi-Asset Income Fund
NMAI
US
|
$13.88 — |
+1.24
|
$463.95M — | $70.56K — | $13.67 — | $13.89 — | $463.95M — | 5.71 | $2.43 — | ||
Nuveen Taxable Municipal Income Fund
NBB
US
|
$15.78 — |
+0.32
|
$463.85M — | $18.99K — | $15.75 — | $15.80 — | $463.85M — | 16.78 | $0.94 — | ||
Invesco Senior Income Trust
VVR
US
|
$3.00 — |
-0.33
|
$461.78M — | $856.97K — | $2.99 — | $3.03 — | $461.78M — | 33.33 | $0.09 — | ||
John Hancock Preferred Income Fund III
HPS
US
|
$14.34 — |
+0.14
|
$461.30M — | $93.85K — | $14.29 — | $14.39 — | $461.30M — | 12.25 | $1.17 — | ||
KKR Income Opportunities Fund
KIO
US
|
$11.17 — |
-0.08
|
$457.80M — | $131.10K — | $11.12 — | $11.19 — | $457.80M — | 21.07 | $0.53 — | ||
Eaton Vance Tax-Managed Buy-Write Income Fund
ETB
US
|
$15.28 — |
+0.86
|
$448.85M — | $94.44K — | $15.16 — | $15.31 — | $448.85M — | 7.49 | $2.04 — | ||
First Trust Enhanced Equity Income Fund
FFA
US
|
$22.42 — |
+0.04
|
$448.13M — | $29.11K — | $22.20 — | $22.51 — | $448.13M — | 5.54 | $4.04 — | ||
Nuveen Pennsylvania Quality Municipal Income Fund
NQP
US
|
$12.03 — |
+0.08
|
$447.73M — | $192.40K — | $12.02 — | $12.05 — | $447.73M — | 0 | -$0.92 — | ||
Eaton Vance Municipal Income Trust
EVN
US
|
$10.91 — |
-0.14
|
$435.50M — | $39.60K — | $10.85 — | $10.98 — | $435.50M — | 1091.29 | $0.01 — | ||
John Hancock Preferred Income Fund
HPI
US
|
$15.99 — |
+0.13
|
$428.41M — | $60.59K — | $15.86 — | $16.04 — | $428.41M — | 12.39 | $1.29 — | ||
Angel Oak Financial Strategies Income Term Trust
FINS
US
|
$12.78 — |
-0.31
|
$427.07M — | $41.13K — | $12.74 — | $12.84 — | $427.07M — | 7.65 | $1.67 — | ||
PGIM High Yield Bond Fund
ISD
US
|
$12.78 — |
+0.16
|
$426.14M — | $86.63K — | $12.71 — | $12.85 — | $426.14M — | 10.92 | $1.17 — | ||
Flaherty & Crumrine Dynamic Preferred and Income Fund
DFP
US
|
$20.25 — |
+0.15
|
$415.90M — | $91.92K — | $20.19 — | $20.30 — | $415.90M — | 10.77 | $1.88 — | ||
Invesco Advantage Municipal Income Trust II
VKI
US
|
$9.25 — |
-0.64
|
$410.81M — | $86.23K — | $9.23 — | $9.30 — | $410.81M — | 37.00 | $0.25 — | ||
BlackRock Energy and Resources Trust
BGR
US
|
$15.80 — |
-0.25
|
$402.21M — | $166.73K — | $15.62 — | $16.07 — | $402.21M — | 10.00 | $1.58 — | ||
BNY Mellon Strategic Municipals
LEO
US
|
$6.38 — |
+0.47
|
$397.42M — | $171.45K — | $6.36 — | $6.42 — | $397.42M — | 31.89 | $0.20 — | ||
PGIM Short Duration High Yield Opportunities Fund
SDHY
US
|
$16.05 — |
+0.38
|
$396.00M — | $39.52K — | $15.99 — | $16.16 — | $396.00M — | 13.37 | $1.20 — | ||
Highland Funds I - Highland Opportunities and Income Fund
HFRO
US
|
$7.10 — |
+1
|
$393.39M — | $95.68K — | $7.04 — | $7.15 — | $393.39M — | 0 | -$0.50 — | ||
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust
GBAB
US
|
$14.17 — |
+0.21
|
$392.26M — | $29.69K — | $14.13 — | $14.20 — | $392.26M — | 14.31 | $0.99 — | ||
abrdn Emerging Markets ex-China Fund
AEF
US
|
$9.66 — |
+2.11
|
$392.21M — | $96.98K — | $9.48 — | $9.67 — | $392.21M — | 4.21 | $2.29 — | ||
BlackRock Floating Rate Income Strategies Fund
FRA
US
|
$10.99 — |
-0.09
|
$389.43M — | $61.03K — | $10.98 — | $11.04 — | $389.43M — | 15.69 | $0.70 — | ||
Virtus Convertible & Income Fund
NCV
US
|
$17.20 — |
+1.24
|
$388.61M — | $49.92K — | $16.99 — | $17.33 — | $388.61M — | 4.62 | $3.72 — | ||
BlackRock MuniYield New York Quality Fund
MYN
US
|
$10.03 — |
-0.2
|
$384.28M — | $103.71K — | $9.99 — | $10.05 — | $384.28M — | 62.68 | $0.16 — | ||
PIMCO Income Strategy Fund
PFL
US
|
$7.67 — |
+1.05
|
$381.43M — | $162.32K — | $7.60 — | $7.69 — | $381.43M — | 9.70 | $0.79 — | ||
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund
EAD
US
|
$6.42 — |
-0.16
|
$379.37M — | $162.35K — | $6.41 — | $6.44 — | $379.37M — | 9.87 | $0.65 — | ||
Cohen & Steers Closed-End Opportunity Fund
FOF
US
|
$13.46 — |
+0.67
|
$373.83M — | $39.10K — | $13.20 — | $13.59 — | $373.83M — | 5.92 | $2.27 — | ||
Source Capital
SOR
US
|
$45.25 — |
-0.68
|
$372.45M — | $9.47K — | $44.96 — | $45.48 — | $372.45M — | 6.25 | $7.24 — | ||
Nuveen New York Quality Municipal Income Fund
NAN
US
|
$11.49 — |
+0.17
|
$367.08M — | $164.10K — | $11.43 — | $11.54 — | $367.08M — | 31.91 | $0.36 — | ||
Barings Corporate Investors
MCI
US
|
$17.80 — |
+2.12
|
$365.89M — | $97.75K — | $17.38 — | $18.00 — | $365.89M — | 12.99 | $1.37 — | ||
Saratoga Inv
SAR
US
|
$22.44 — |
+0.67
|
$365.05M — | $60.08K — | $22.27 — | $22.54 — | $365.05M — | 9.71 | $2.31 — | ||
Nuveen Global High Income Fund
JGH
US
|
$12.95 — |
+0.78
|
$364.23M — | $59.08K — | $12.77 — | $12.95 — | $364.23M — | 10.97 | $1.18 — | ||
Morgan Stanley Emerging Markets Domestic Debt Fund
EDD
US
|
$5.59 — |
0
|
$360.31M — | $381.08K — | $5.59 — | $5.62 — | $360.31M — | 5.27 | $1.06 — | ||
abrdn Global Premier Properties Fund
AWP
US
|
$11.75 — |
+0.77
|
$359.90M — | $48.67K — | $11.71 — | $11.78 — | $359.90M — | 55.95 | $0.21 — | ||
DWS Municipal Income Trust
KTF
US
|
$9.16 — |
-0.11
|
$358.82M — | $40.58K — | $9.12 — | $9.17 — | $358.82M — | 0 | -$0.14 — | ||
Western Asset High Income Fund II
HIX
US
|
$3.96 — |
+0.25
|
$356.68M — | $150.29K — | $3.94 — | $3.96 — | $356.68M — | 9.20 | $0.43 — | ||
BlackRock MuniYield Michigan Quality Fund
MIY
US
|
$12.27 — |
+0.25
|
$355.40M — | $26.06K — | $12.21 — | $12.55 — | $355.40M — | 36.08 | $0.34 — | ||
LMP Capital and Income Fund
SCD
US
|
$15.48 — |
+0.85
|
$354.59M — | $42.46K — | $15.36 — | $15.66 — | $354.59M — | 0 | -$0.21 — | ||
Templeton Emerging Markets Fund
EMF
US
|
$23.61 — |
+2.21
|
$352.92M — | $23.67K — | $23.30 — | $23.76 — | $352.92M — | 2.50 | $9.42 — | ||
Nuveen Real Asset Income and Growth Fund
JRI
US
|
$12.80 — |
-0.23
|
$351.34M — | $84.80K — | $12.79 — | $12.98 — | $351.34M — | 7.27 | $1.76 — | ||
CION Inv
CION
US
|
$6.98 — |
+1.16
|
$347.53M — | $470.58K — | $6.90 — | $7.03 — | $347.53M — | 0 | -$0.04 — | ||
Western Asset High Income Opportunity Fund
HIO
US
|
$3.62 — |
+0.56
|
$344.26M — | $188.55K — | $3.60 — | $3.62 — | $344.26M — | 12.06 | $0.30 — | ||
John Hancock Preferred Income Fund II
HPF
US
|
$15.75 — |
+0.06
|
$341.00M — | $26.35K — | $15.62 — | $15.82 — | $341.00M — | 12.11 | $1.30 — | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||


