$2.37T
มูลค่าตามราคาตลาดทั้งหมด
$147.89B
วอลุ่มทั้งหมด
BTC 56.37%     ETH 9.27%
การครองตลาด

หน้าผลลัพธ์ 2 สำหรับ ประเทศ: สหรัฐอเมริกา กระดานเทรด: NYSE หมวดธุรกิจ: บริการทางการเงิน อุตสาหกรรม: การจัดการสินทรัพย์ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Abrdn Healthcare Opportunities Fund THQ US $18.65
+0.11
$772.81M $118.72K $18.50 $18.75 $772.81M 0 -$0.70
us PennantPark Floating Rate Capital PFLT US $7.77
-1.6
$770.92M $1.37M $7.75 $7.99 $770.92M 12.33 $0.63
us Flaherty & Crumrine Preferred Securities Income Fund FFC US $15.95
+0.89
$768.44M $106.63K $15.84 $16.03 $768.44M 10.77 $1.48
us Royce Micro-Cap Trust RMT US $14.12
+0.93
$755.12M $202.96K $14.05 $14.27 $755.12M 8.50 $1.66
us John Hancock Financial Opportunities Fund BTO US $37.35
-1.45
$740.16M $33.76K $37.35 $38.25 $740.16M 10.58 $3.53
us Virtus Equity & Convertible Income Fund NIE US $26.47
+1.81
$733.46M $42.65K $26.21 $26.58 $733.46M 6.40 $4.13
us BlackRock MuniYield Quality Fund III MYI US $10.91
+0.14
$725.16M $279.06K $10.87 $10.97 $725.16M 28.71 $0.38
us BlackRock Multi-Sector Income Trust BIT US $12.47
+0.19
$711.57M $301.57K $12.46 $12.53 $711.57M 11.76 $1.06
us Nuveen Credit Strategies Income Fund JQC US $4.78
-0.01
$706.56M $722.70K $4.78 $4.83 $706.56M 17.07 $0.28
us CBRE Global Real Estate Income Fund IGR US $4.65
0
$704.01M $425.41K $4.57 $4.72 $704.01M 38.75 $0.12
us Western Asset Diversified Income Fund WDI US $13.47
+1.58
$699.26M $295.80K $13.34 $13.50 $699.26M 9.76 $1.38
us BlackRock Utilities, Infrastructure & Power Opportunities Trust BUI US $28.39
+0.27
$696.19M $52.79K $28.25 $29.00 $696.19M 6.30 $4.50
us Brookfield Real Assets Income Fund RA US $12.59
0
$695.66M $140.16K $12.59 $12.70 $695.66M 11.24 $1.12
Adams Natural Resources Fund Adams Natural Resources Fund PEO US $25.16
-2.63
$691.79M $113.07K $24.94 $25.35 $691.79M 12.39 $2.03
Noah Noah NOAH US $10.52
+1.94
$690.18M $89.76K $10.39 $10.55 $690.18M 9.30 $1.13
us DoubleLine Yield Opportunities Fund DLY US $13.99
+0.72
$679.07M $165.38K $13.92 $14.01 $679.07M 24.12 $0.58
us PIMCO Income Strategy Fund II PFN US $6.84
+0.44
$674.42M $465.33K $6.81 $6.89 $674.42M 13.15 $0.52
us BlackRock Enhanced Global Dividend Trust BOE US $12.02
+1.46
$668.31M $75.64K $11.95 $12.05 $668.31M 6.56 $1.83
us Abrdn Income Credit Strategies Fund ACP US $5.29
+0.57
$663.74M $406.39K $5.26 $5.31 $663.74M 16.03 $0.33
Nuveen California AMT-Free Quality Municipal Income Fund Nuveen California AMT-Free Quality Municipal Income Fund NKX US $12.40
-0.23
$662.70M $185.55K $12.36 $12.47 $662.70M 28.83 $0.43
us Invesco Municipal Opportunity Trust VMO US $9.75
+0.65
$657.55M $225.58K $9.72 $9.77 $657.55M 34.82 $0.28
BlackRock MuniHoldings New Jersey Quality Fund BlackRock MuniHoldings New Jersey Quality Fund MUJ US $12.34
+0.28
$656.30M $36.53K $12.34 $12.41 $656.30M 26.82 $0.46
us BlackRock Core Bond Trust BHK US $8.95
+0.16
$646.41M $241.01K $8.95 $8.99 $646.41M 12.60 $0.71
us John Hancock Premium Dividend Fund PDT US $12.95
+1.17
$636.95M $77.87K $12.81 $12.97 $636.95M 9.31 $1.39
us Western Asset Emerging Markets Debt Fund EMD US $10.61
+0.38
$616.76M $171.64K $10.55 $10.68 $616.76M 6.09 $1.74
BlackRock MuniHoldings Fund BlackRock MuniHoldings Fund MHD US $11.75
+0.6
$612.66M $199.75K $11.71 $11.78 $612.66M 37.90 $0.31
us BlackRock Debt Strategies Fund DSU US $9.71
+1.13
$611.06M $235.96K $9.66 $9.71 $611.06M 14.07 $0.69
Cohen & Steers Limited Duration Preferred and Income Fund, Inc. Cohen & Steers Limited Duration Preferred and Income Fund, Inc. LDP US $20.76
+0.73
$603.68M $42.08K $20.58 $20.88 $603.68M 9.39 $2.21
us Abrdn Asia-Pacific Income Fund FAX US $14.51
+0.35
$599.01M $112.75K $14.46 $14.58 $599.01M 16.48 $0.88
us Nuveen Municipal Credit Opportunities Fund NMCO US $10.72
+0.08
$593.77M $173.01K $10.68 $10.80 $593.77M 536.00 $0.02
us Invesco Value Municipal Income Trust IIM US $12.55
+0.14
$590.92M $101.07K $12.51 $12.58 $590.92M 31.37 $0.40
us Neuberger Berman Income Funds - Neuberger Energy Infrastructure and Income Fund NML US $10.05
-0.59
$569.42M $135.70K $9.83 $10.10 $569.42M 111.66 $0.09
Advent Convertible and Income Fund Advent Convertible and Income Fund AVK US $12.82
+0.76
$565.99M $100.43K $12.74 $12.92 $565.99M 4.76 $2.69
us Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ US $8.39
+1.02
$564.66M $123.54K $8.31 $8.40 $564.66M 11.33 $0.74
us The Gabelli Utility Trust GUT US $6.30
-0.16
$564.48M $174.12K $6.30 $6.36 $564.48M 11.66 $0.54
Western Asset Managed Municipals Fund Western Asset Managed Municipals Fund MMU US $10.30
+0.29
$562.57M $43.79K $10.27 $10.38 $562.57M 257.50 $0.04
us The Taiwan Fund TWN US $97.29
+2.64
$558.64M $13.32K $96.82 $99.46 $558.64M 2.50 $38.86
Invesco Trust for Investment Grade Municipals Invesco Trust for Investment Grade Municipals VGM US $10.26
+1.13
$556.42M $300.31K $10.15 $10.29 $556.42M 33.09 $0.31
Invesco Municipal Trust Invesco Municipal Trust VKQ US $9.81
+0.44
$542.84M $155.97K $9.80 $9.83 $542.84M 32.70 $0.30
BlackRock MuniAssets Fund BlackRock MuniAssets Fund MUA US $10.69
+0.05
$538.29M $50.83K $10.67 $10.79 $538.29M 34.48 $0.31
us Invesco Quality Municipal Income Trust IQI US $10.03
+0.53
$530.42M $99.02K $9.99 $10.05 $530.42M 29.49 $0.34
BlackRock Enhanced International Dividend Trust BlackRock Enhanced International Dividend Trust BGY US $5.81
+0.74
$526.47M $214.45K $5.81 $5.84 $526.47M 6.45 $0.90
Duff & Phelps Utility and Infrastructure Fund Duff & Phelps Utility and Infrastructure Fund DPG US $14.37
+0.07
$524.34M $49.00K $14.30 $14.43 $524.34M 6.24 $2.30
BlackRock Health Sciences Trust BlackRock Health Sciences Trust BME US $40.42
-0.63
$522.39M $39.96K $40.38 $40.78 $522.39M 6.82 $5.92
us Abrdn Life Sciences Investors HQL US $17.16
+1.24
$521.80M $91.21K $17.03 $17.25 $521.80M 2.58 $6.64
us Western Asset Inflation-Linked Opportunities & Income Fund WIW US $8.47
+0.12
$518.23M $271.37K $8.45 $8.52 $518.23M 11.92 $0.71
Invesco California Value Municipal Income Trust Invesco California Value Municipal Income Trust VCV US $10.60
+0.02
$514.20M $74.08K $10.58 $10.64 $514.20M 40.76 $0.26
us Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund ETO US $30.83
+1.23
$505.25M $22.47K $30.40 $30.98 $505.25M 5.73 $5.38
Eagle Point Credit Company Eagle Point Credit Company ECC US $3.82
0
$505.04M $928.40K $3.79 $3.90 $505.04M 0 -$1.05
Blackstone Strategic Credit 2027 Term Fund Blackstone Strategic Credit 2027 Term Fund BGB US $11.29
+0.18
$504.42M $106.80K $11.27 $11.29 $504.42M 16.85 $0.67
us Eaton Vance Municipal Bond Fund EIM US $9.77
+0.21
$501.91M $126.07K $9.75 $9.82 $501.91M 42.47 $0.23
us PIMCO Municipal Income Fund II PML US $7.49
+0.4
$498.04M $409.62K $7.47 $7.53 $498.04M 749.00 $0.01
Abrdn World Healthcare Fund Abrdn World Healthcare Fund THW US $12.31
+0.57
$496.88M $134.05K $12.23 $12.40 $496.88M 5.77 $2.13
First Trust High Yield Opportunities 2027 Term Fund First Trust High Yield Opportunities 2027 Term Fund FTHY US $13.45
+0.07
$494.60M $47.42K $13.38 $13.60 $494.60M 13.05 $1.03
Voya Global Equity Dividend and Premium Opportunity Fund Voya Global Equity Dividend and Premium Opportunity Fund IGD US $6.27
+0.48
$494.51M $296.76K $6.25 $6.33 $494.51M 8.25 $0.76
PGIM Global High Yield Fund PGIM Global High Yield Fund GHY US $11.88
+0.68
$486.62M $80.54K $11.80 $11.89 $486.62M 9.50 $1.25
Aberdeen India Fund Aberdeen India Fund IFN US $11.40
+3.83
$486.23M $307.80K $11.22 $11.46 $486.23M 0 -$1.19
BlackRock Limited Duration Income Trust BlackRock Limited Duration Income Trust BLW US $12.26
+0.44
$479.17M $79.05K $12.22 $12.32 $479.17M 10.04 $1.22
us Nuveen Multi-Asset Income Fund NMAI US $13.95
+1.35
$466.29M $72.93K $13.85 $14.02 $466.29M 5.74 $2.43
John Hancock Preferred Income Fund III John Hancock Preferred Income Fund III HPS US $14.45
+0.77
$464.84M $46.79K $14.27 $14.47 $464.84M 12.35 $1.17
Nuveen Taxable Municipal Income Fund Nuveen Taxable Municipal Income Fund NBB US $15.64
-0.28
$459.73M $46.58K $15.59 $15.77 $459.73M 16.63 $0.94
Invesco Senior Income Trust Invesco Senior Income Trust VVR US $2.98
+0.3
$458.70M $506.81K $2.98 $3.01 $458.70M 33.11 $0.09
us KKR Income Opportunities Fund KIO US $11.17
0
$457.80M $122.65K $11.17 $11.24 $457.80M 21.07 $0.53
us Eaton Vance Tax-Managed Buy-Write Income Fund ETB US $15.43
+1.69
$453.25M $56.38K $15.28 $15.49 $453.25M 7.56 $2.04
First Trust Enhanced Equity Income Fund First Trust Enhanced Equity Income Fund FFA US $22.66
+1.07
$452.93M $46.27K $22.49 $22.69 $452.93M 5.60 $4.04
Nuveen Pennsylvania Quality Municipal Income Fund Nuveen Pennsylvania Quality Municipal Income Fund NQP US $12.03
+0.08
$447.73M $192.40K $12.02 $12.05 $447.73M 0 -$0.92
Eaton Vance Municipal Income Trust Eaton Vance Municipal Income Trust EVN US $10.94
+0.25
$436.58M $62.89K $10.83 $10.98 $436.58M 1094.00 $0.01
John Hancock Preferred Income Fund John Hancock Preferred Income Fund HPI US $16.24
+1.56
$435.10M $49.05K $16.00 $16.24 $435.10M 12.58 $1.29
Angel Oak Financial Strategies Income Term Trust Angel Oak Financial Strategies Income Term Trust FINS US $12.88
+0.78
$430.41M $54.72K $12.71 $12.96 $430.41M 7.71 $1.67
us PGIM High Yield Bond Fund ISD US $12.81
+0.23
$427.14M $139.94K $12.76 $12.88 $427.14M 10.94 $1.17
Flaherty & Crumrine Dynamic Preferred and Income Fund Flaherty & Crumrine Dynamic Preferred and Income Fund DFP US $20.43
+0.89
$419.59M $67.24K $20.31 $20.45 $419.59M 10.86 $1.88
Invesco Advantage Municipal Income Trust II Invesco Advantage Municipal Income Trust II VKI US $9.19
-0.04
$408.15M $116.72K $9.19 $9.30 $408.15M 36.75 $0.25
us abrdn Emerging Markets ex-China Fund AEF US $10.02
+3.73
$406.83M $105.96K $9.82 $10.04 $406.83M 4.37 $2.29
BNY Mellon Strategic Municipals BNY Mellon Strategic Municipals LEO US $6.43
+0.78
$400.53M $177.97K $6.39 $6.43 $400.53M 32.14 $0.20
PGIM Short Duration High Yield Opportunities Fund PGIM Short Duration High Yield Opportunities Fund SDHY US $16.13
+0.5
$397.98M $26.84K $16.07 $16.25 $397.98M 13.44 $1.20
Highland Funds I - Highland Opportunities and Income Fund Highland Funds I - Highland Opportunities and Income Fund HFRO US $7.14
+0.56
$395.60M $144.87K $7.11 $7.26 $395.60M 0 -$0.50
us Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust GBAB US $14.11
+0.47
$390.60M $51.30K $13.98 $14.20 $390.60M 14.25 $0.99
Virtus Convertible & Income Fund Virtus Convertible & Income Fund NCV US $17.24
+1.03
$389.51M $80.28K $17.18 $17.33 $389.51M 4.63 $3.72
us BlackRock Energy and Resources Trust BGR US $15.18
-3.33
$386.42M $242.09K $15.00 $15.66 $386.42M 9.60 $1.58
BlackRock Floating Rate Income Strategies Fund BlackRock Floating Rate Income Strategies Fund FRA US $10.88
+0.13
$385.53M $117.74K $10.86 $11.01 $385.53M 15.54 $0.70
BlackRock MuniYield New York Quality Fund BlackRock MuniYield New York Quality Fund MYN US $10.01
+0.31
$383.52M $73.35K $10.00 $10.06 $383.52M 62.56 $0.16
us PIMCO Income Strategy Fund PFL US $7.67
0
$381.43M $130.81K $7.63 $7.73 $381.43M 9.70 $0.79
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund Wells Fargo Advantage Funds - Allspring Income Opportunities Fund EAD US $6.45
+0.47
$381.15M $175.18K $6.44 $6.46 $381.15M 9.92 $0.65
us Source Capital SOR US $46.00
+1.66
$378.62M $11.51K $45.09 $46.00 $378.62M 6.35 $7.24
Cohen & Steers Closed-End Opportunity Fund Cohen & Steers Closed-End Opportunity Fund FOF US $13.60
+1.04
$377.72M $48.22K $13.60 $13.74 $377.72M 5.99 $2.27
Barings Corporate Investors Barings Corporate Investors MCI US $17.94
+0.79
$368.77M $35.89K $17.75 $18.00 $368.77M 13.09 $1.37
Morgan Stanley Emerging Markets Domestic Debt Fund Morgan Stanley Emerging Markets Domestic Debt Fund EDD US $5.70
+1.97
$367.40M $365.01K $5.62 $5.70 $367.40M 5.37 $1.06
Nuveen New York Quality Municipal Income Fund Nuveen New York Quality Municipal Income Fund NAN US $11.47
+0.42
$366.44M $71.78K $11.45 $11.49 $366.44M 31.86 $0.36
us Nuveen Global High Income Fund JGH US $12.88
+0.26
$362.26M $59.48K $12.81 $12.93 $362.26M 10.91 $1.18
us Templeton Emerging Markets Fund EMF US $24.16
+2.33
$361.14M $20.35K $23.82 $24.45 $361.14M 2.56 $9.42
us DWS Municipal Income Trust KTF US $9.20
+0.44
$360.39M $72.05K $9.13 $9.20 $360.39M 0 -$0.14
abrdn Global Premier Properties Fund abrdn Global Premier Properties Fund AWP US $11.75
0
$359.90M $111.38K $11.73 $11.88 $359.90M 55.95 $0.21
us LMP Capital and Income Fund SCD US $15.62
+0.9
$357.80M $38.43K $15.50 $15.68 $357.80M 0 -$0.21
us Western Asset High Income Fund II HIX US $3.96
0
$356.68M $303.91K $3.95 $3.99 $356.68M 9.20 $0.43
us Saratoga Inv SAR US $21.92
-2.32
$356.59M $150.84K $21.92 $22.49 $356.59M 9.48 $2.31
us Nuveen Real Asset Income and Growth Fund JRI US $12.78
+0.9
$350.79M $119.16K $12.70 $12.93 $350.79M 7.26 $1.76
us CION Inv CION US $7.03
+0.72
$350.02M $580.64K $7.00 $7.19 $350.02M 0 -$0.04
us BlackRock MuniYield Michigan Quality Fund MIY US $12.08
-1.11
$349.89M $242.59K $12.00 $12.55 $349.89M 35.52 $0.34
us Western Asset High Income Opportunity Fund HIO US $3.64
+0.55
$346.16M $494.97K $3.62 $3.67 $346.16M 12.13 $0.30
John Hancock Preferred Income Fund II John Hancock Preferred Income Fund II HPF US $15.87
+0.76
$343.60M $14.83K $15.78 $15.88 $343.60M 12.20 $1.30
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

Select currency