หน้าผลลัพธ์ 2 สำหรับ ประเทศ: สหรัฐอเมริกา กระดานเทรด: NYSE หมวดธุรกิจ: บริการทางการเงิน อุตสาหกรรม: การจัดการสินทรัพย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (459)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (459)
NYSE (459)
บริการทางการเงิน (459)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- บริการทางการเงิน (459)
การจัดการสินทรัพย์ (459)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (459)
- ธนาคาร - หลากหลาย (41)
- ธนาคาร - ด้านภูมิภาค (109)
- การเงินการจำนอง (9)
- ตลาดทุน (36)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (7)
- ประกันภัย - ชีวิต (14)
- ประกันภัย - ทรัพย์สินและวินาศภัย (28)
- ประกันภัย - การประกันภัยต่อ (10)
- ประกันภัย - พิเศษ (12)
- นายหน้าประกันภัย (7)
- ประกันภัย - หลากหลาย (15)
- บริษัทเปลือกหอย (339)
- กลุ่มบริษัททางการเงิน (3)
- บริการด้านสินเชื่อ (38)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nuveen Credit Strategies Income Fund JQC | $5.09 — |
-0.68
|
$751.65M — | $399.82K — | $5.05 — | $5.1 — | $751.65M — | 12.71 | $0.4 — | |
| Nuveen Select Tax-Free Income Portfolio NXP | $14.45 — |
+0.49
|
$742.19M — | $80.1K — | $14.35 — | $14.48 — | $742.19M — | 68.80 | $0.21 — | |
| Blackrock Resources & Commodities Strategy Trust BCX | $9.74 — |
-0.97
|
$742.18M — | $153.71K — | $9.7 — | $9.83 — | $742.18M — | 18.02 | $0.54 — | |
| Abrdn Healthcare Opportunities Fund THQ | $17.88 — |
+0.14
|
$739.65M — | $58.2K — | $17.79 — | $17.94 — | $739.65M — | 137.50 | $0.13 — | |
| BlackRock MuniYield Quality Fund III MYI | $11.08 — |
+0.82
|
$736.46M — | $131.73K — | $10.99 — | $11.1 — | $736.46M — | 0 | -$0.6 — | |
| Noah NOAH | $11.12 — |
-1.02
|
$735.57M — | $6.86K — | $11.05 — | $11.13 — | $735.57M — | 9.75 | $1.14 — | |
| CBRE Global Real Estate Income Fund IGR | $4.82 — |
-0.1
|
$727.52M — | $381.07K — | $4.81 — | $4.85 — | $727.52M — | 13.75 | $0.35 — | |
| Brookfield Real Assets Income Fund RA | $13.13 — |
+0.08
|
$725.49M — | $61.38K — | $13.08 — | $13.18 — | $725.49M — | 9.37 | $1.4 — | |
| GAMCO Global Gold, Natural Resources & Income Trust GGN | $4.64 — |
-1.65
|
$724.47M — | $341.13K — | $4.63 — | $4.69 — | $724.47M — | 5.27 | $0.88 — | |
| Virtus Equity & Convertible Income Fund NIE | $25.75 — |
-0.66
|
$713.49M — | $18.18K — | $25.7 — | $25.91 — | $713.49M — | 6.75 | $3.81 — | |
| PIMCO Income Strategy Fund II PFN | $7.5 — |
+0.06
|
$707.48M — | $156.33K — | $7.45 — | $7.52 — | $707.48M — | 0 | $0 — | |
| BlackRock Core Bond Trust BHK | $9.73 — |
+0.1
|
$702.74M — | $113.09K — | $9.69 — | $9.74 — | $702.74M — | 16.77 | $0.58 — | |
| Abrdn Income Credit Strategies Fund ACP | $5.55 — |
-0.34
|
$696.53M — | $229.25K — | $5.54 — | $5.57 — | $696.53M — | 16.32 | $0.34 — | |
| Columbia Seligman Premium Technology Growth Fund STK | $39.21 — |
-0.91
|
$681.89M — | $16.97K — | $38.59 — | $39.45 — | $681.89M — | 16.06 | $2.44 — | |
| John Hancock Financial Opportunities Fund BTO | $33.17 — |
-0.84
|
$656.77M — | $9.09K — | $33.1 — | $33.38 — | $656.77M — | 4.17 | $7.95 — | |
| Invesco Municipal Opportunity Trust VMO | $9.71 — |
+0.15
|
$654.51M — | $81.86K — | $9.68 — | $9.72 — | $654.51M — | 26.95 | $0.36 — | |
| BlackRock Enhanced Global Dividend Trust BOE | $11.56 — |
-0.52
|
$642.74M — | $51.16K — | $11.52 — | $11.62 — | $642.74M — | 9.79 | $1.18 — | |
| Abrdn Asia-Pacific Income Fund FAX | $15.48 — |
-0.07
|
$639.05M — | $71.28K — | $15.47 — | $15.53 — | $639.05M — | 12.09 | $1.28 — | |
| John Hancock Premium Dividend Fund PDT | $12.93 — |
-0.31
|
$635.96M — | $49.7K — | $12.91 — | $12.99 — | $635.96M — | 5.98 | $2.16 — | |
| BlackRock MuniHoldings New Jersey Quality Fund MUJ | $11.83 — |
+0.51
|
$629.18M — | $34.52K — | $11.74 — | $11.83 — | $629.18M — | 0 | -$0.49 — | |
| Nuveen California AMT-Free Quality Municipal Income Fund NKX | $12.93 — |
+0.08
|
$617.67M — | $35.86K — | $12.92 — | $12.95 — | $617.67M — | 15.21 | $0.85 — | |
| BlackRock MuniHoldings Fund MHD | $11.82 — |
+0.6
|
$616.31M — | $62.45K — | $11.75 — | $11.84 — | $616.31M — | 0 | -$0.81 — | |
| The India Fund IFN | $15.15 — |
+0.33
|
$611.22M — | $103.82K — | $15.06 — | $15.2 — | $611.22M — | 0 | -$0.27 — | |
| Western Asset Emerging Markets Debt Fund EMD | $10.38 — |
-0.86
|
$603.4M — | $113.55K — | $10.37 — | $10.53 — | $603.4M — | 7.52 | $1.38 — | |
| Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ | $8.9 — |
-0.56
|
$598.99M — | $36.46K — | $8.89 — | $8.92 — | $598.99M — | 9.08 | $0.98 — | |
| BlackRock Utilities, Infrastructure & Power Opportunities Trust BUI | $26.19 — |
-0.11
|
$594.9M — | $36.04K — | $26.17 — | $26.42 — | $594.9M — | 6.13 | $4.27 — | |
| Invesco Value Municipal Income Trust IIM | $12.61 — |
+0.69
|
$593.37M — | $92.64K — | $12.5 — | $12.63 — | $593.37M — | 28.01 | $0.45 — | |
| BlackRock Multi-Sector Income Trust BIT | $13.17 — |
-0.28
|
$578.38M — | $77.96K — | $13.15 — | $13.22 — | $578.38M — | 9.34 | $1.41 — | |
| BlackRock Debt Strategies Fund DSU | $10.32 — |
-0.19
|
$574.81M — | $92.07K — | $10.29 — | $10.35 — | $574.81M — | 13.06 | $0.79 — | |
| Adams Natural Resources Fund PEO | $21.17 — |
-0.77
|
$569.1M — | $11.62K — | $21 — | $21.24 — | $569.1M — | 0 | -$0.7 — | |
| Advent Convertible and Income Fund AVK | $12.83 — |
-1.16
|
$566.43M — | $61.69K — | $12.82 — | $12.94 — | $566.43M — | 12.45 | $1.03 — | |
| Western Asset Managed Municipals Fund MMU | $10.31 — |
+0.1
|
$563.12M — | $118.43K — | $10.25 — | $10.32 — | $563.12M — | 0 | -$0.06 — | |
| Invesco Trust for Investment Grade Municipals VGM | $10.26 — |
+0.39
|
$556.42M — | $50.15K — | $10.19 — | $10.27 — | $556.42M — | 27.00 | $0.38 — | |
| Royce Micro-Cap Trust RMT | $10.35 — |
-1.52
|
$544.33M — | $38.12K — | $10.29 — | $10.42 — | $544.33M — | 12.77 | $0.81 — | |
| Invesco California Value Municipal Income Trust VCV | $11.3 — |
+0.27
|
$542.63M — | $45.56K — | $11.18 — | $11.32 — | $542.63M — | 0 | -$0.79 — | |
| Western Asset Inflation-Linked Opportunities & Income Fund WIW | $8.84 — |
+0.16
|
$541.14M — | $91.8K — | $8.8 — | $8.85 — | $541.14M — | 17.68 | $0.5 — | |
| Nuveen Dow 30 Dynamic Overwrite Fund DIAX | $14.88 — |
+0.27
|
$541.14M — | $20.26K — | $14.78 — | $14.88 — | $541.14M — | 10.55 | $1.41 — | |
| Invesco Municipal Trust VKQ | $9.76 — |
+0.83
|
$540.07M — | $85.3K — | $9.65 — | $9.77 — | $540.07M — | 27.11 | $0.36 — | |
| BlackRock Limited Duration Income Trust BLW | $13.93 — |
-0.25
|
$539.36M — | $19.58K — | $13.91 — | $13.93 — | $539.36M — | 10.01 | $1.39 — | |
| The Gabelli Utility Trust GUT | $6.03 — |
-0.5
|
$534.87M — | $80.29K — | $6 — | $6.04 — | $534.87M — | 9.13 | $0.66 — | |
| Invesco Quality Municipal Income Trust IQI | $10.02 — |
+0.1
|
$529.9M — | $90.38K — | $10 — | $10.04 — | $529.9M — | 26.36 | $0.38 — | |
| Blackstone Strategic Credit 2027 Term Fund BGB | $11.8 — |
-0.45
|
$526.91M — | $62.08K — | $11.75 — | $11.83 — | $526.91M — | 11.45 | $1.03 — | |
| PIMCO Municipal Income Fund II PML | $7.91 — |
+0.38
|
$525.96M — | $148.63K — | $7.88 — | $7.94 — | $525.96M — | 0 | -$0.44 — | |
| BlackRock Enhanced International Dividend Trust BGY | $5.75 — |
-0.09
|
$520.58M — | $135.62K — | $5.71 — | $5.75 — | $520.58M — | 44.19 | $0.13 — | |
| Eaton Vance Municipal Bond Fund EIM | $9.97 — |
+0.55
|
$511.93M — | $63.99K — | $9.89 — | $9.99 — | $511.93M — | 0 | -$0.07 — | |
| PGIM Global High Yield Fund GHY | $12.47 — |
-0.56
|
$510.69M — | $181.61K — | $12.44 — | $12.56 — | $510.69M — | 9.10 | $1.37 — | |
| BlackRock Municipal Income Trust II BLE | $10.58 — |
+0.28
|
$504.95M — | $61.77K — | $10.53 — | $10.61 — | $504.95M — | 0 | -$0.76 — | |
| Invesco Senior Income Trust VVR | $3.26 — |
-0.42
|
$500.27M — | $475.81K — | $3.25 — | $3.27 — | $500.27M — | 12.06 | $0.27 — | |
| BlackRock Health Sciences Trust BME | $38.35 — |
+0.43
|
$495.57M — | $23.28K — | $37.91 — | $38.5 — | $495.57M — | 0 | -$1.99 — | |
| John Hancock Preferred Income Fund III HPS | $15.38 — |
-0.71
|
$493.86M — | $25.18K — | $15.33 — | $15.47 — | $493.86M — | 12.60 | $1.22 — | |
| KKR Income Opportunities Fund KIO | $12.04 — |
+0.29
|
$491.88M — | $86.72K — | $12.02 — | $12.07 — | $491.88M — | 29.35 | $0.41 — | |
| Nuveen Taxable Municipal Income Fund NBB | $16.49 — |
+0.43
|
$484.72M — | $9.7K — | $16.46 — | $16.57 — | $484.72M — | 21.14 | $0.78 — | |
| Abrdn Life Sciences Investors HQL | $16.79 — |
-1.84
|
$484.62M — | $111.89K — | $16.73 — | $16.94 — | $484.62M — | 0 | -$0.48 — | |
| BlackRock MuniYield Fund MYD | $10.59 — |
+0.47
|
$484.32M — | $70.2K — | $10.53 — | $10.61 — | $484.32M — | 0 | -$0.68 — | |
| Abrdn World Healthcare Fund THW | $12.08 — |
-3.05
|
$481.17M — | $181.72K — | $12.05 — | $12.4 — | $481.17M — | 241.59 | $0.05 — | |
| PGIM High Yield Bond Fund ISD | $14.4 — |
-0.48
|
$479.47M — | $37.8K — | $14.4 — | $14.5 — | $479.47M — | 10.43 | $1.38 — | |
| CION Inv CION | $9.13 — |
-0.54
|
$475.56M — | $82.62K — | $9.04 — | $9.2 — | $475.56M — | 0 | -$0.2 — | |
| Duff & Phelps Utility and Infrastructure Fund DPG | $12.88 — |
+0.23
|
$472.96M — | $26.91K — | $12.7 — | $12.91 — | $472.96M — | 3.62 | $3.55 — | |
| Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund ETO | $28.46 — |
-0.32
|
$466.38M — | $10.62K — | $28.25 — | $28.5 — | $466.38M — | 14.15 | $2.01 — | |
| Neuberger Berman Energy Infrastructure and Income Fund NML | $8.21 — |
-0.62
|
$465.11M — | $99.65K — | $8.11 — | $8.22 — | $465.11M — | 6.03 | $1.36 — | |
| John Hancock Preferred Income Fund HPI | $17.31 — |
-0.12
|
$463.34M — | $13.39K — | $17.19 — | $17.32 — | $463.34M — | 12.63 | $1.37 — | |
| Voya Global Equity Dividend and Premium Opportunity Fund IGD | $5.71 — |
-1.04
|
$450.33M — | $112.57K — | $5.7 — | $5.73 — | $450.33M — | 6.71 | $0.85 — | |
| Nuveen Pennsylvania Quality Municipal Income Fund NQP | $12.08 — |
+0.04
|
$449.4M — | $43.01K — | $12.05 — | $12.09 — | $449.4M — | 13.72 | $0.88 — | |
| Eaton Vance Tax-Managed Buy-Write Income Fund ETB | $15.23 — |
-0.33
|
$447.38M — | $32.96K — | $15.15 — | $15.24 — | $447.38M — | 10.50 | $1.45 — | |
| Flaherty & Crumrine Dynamic Preferred and Income Fund DFP | $21.73 — |
-0.21
|
$446.38M — | $9.72K — | $21.66 — | $21.74 — | $446.38M — | 10.49 | $2.07 — | |
| BlackRock Floating Rate Income Strategies Fund FRA | $12.54 — |
-0.05
|
$444.3M — | $158.08K — | $12.5 — | $12.63 — | $444.3M — | 14.41 | $0.87 — | |
| BlackRock Municipal Income Trust BFK | $10.05 — |
-0.1
|
$440.74M — | $69.01K — | $10 — | $10.08 — | $440.74M — | 0 | -$0.43 — | |
| Eaton Vance Municipal Income Trust EVN | $10.98 — |
+0.46
|
$435.55M — | $47.4K — | $10.92 — | $11.02 — | $435.55M — | 0 | -$0.03 — | |
| First Trust Enhanced Equity Income Fund FFA | $21.73 — |
-0.82
|
$434.34M — | $8.05K — | $21.73 — | $21.79 — | $434.34M — | 8.97 | $2.42 — | |
| PennantPark Inv PNNT | $6.48 — |
-0.23
|
$422.79M — | $167.01K — | $6.45 — | $6.54 — | $422.79M — | 8.09 | $0.8 — | |
| Barings Corporate Investors MCI | $20.65 — |
-0.53
|
$422.75M — | $8.87K — | $20.5 — | $20.74 — | $422.75M — | 13.15 | $1.57 — | |
| Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust GBAB | $15.63 — |
-0.35
|
$421.46M — | $13.73K — | $15.62 — | $15.68 — | $421.46M — | 16.98 | $0.92 — | |
| BlackRock MuniAssets Fund MUA | $10.84 — |
-0.28
|
$417.1M — | $80.27K — | $10.84 — | $10.92 — | $417.1M — | 0 | -$0.48 — | |
| Wells Fargo Advantage Funds - Allspring Income Opportunities Fund EAD | $6.88 — |
-0.22
|
$406.26M — | $88.48K — | $6.88 — | $6.92 — | $406.26M — | 11.45 | $0.6 — | |
| BNY Mellon Strategic Municipals LEO | $6.29 — |
+0.32
|
$401.5M — | $116.05K — | $6.24 — | $6.3 — | $401.5M — | 157.25 | $0.04 — | |
| BlackRock MuniVest Fund MVF | $6.96 — |
+0.14
|
$399.06M — | $106.66K — | $6.9 — | $6.98 — | $399.06M — | 0 | -$0.55 — | |
| Invesco Advantage Municipal Income Trust II VKI | $8.91 — |
-0.28
|
$395.44M — | $79.59K — | $8.9 — | $8.97 — | $395.44M — | 26.98 | $0.33 — | |
| BlackRock MuniYield New York Quality Fund MYN | $10.06 — |
+0.05
|
$385.24M — | $24.43K — | $10 — | $10.07 — | $385.24M — | 0 | -$0.9 — | |
| PIMCO Income Strategy Fund PFL | $8.4 — |
-0.07
|
$381.35M — | $51.13K — | $8.39 — | $8.44 — | $381.35M — | 7.64 | $1.1 — | |
| Western Asset High Income Fund II HIX | $4.23 — |
+0.12
|
$380.54M — | $167.87K — | $4.21 — | $4.23 — | $380.54M — | 11.73 | $0.36 — | |
| Source Capital SOR | $45.9 — |
+0.07
|
$377.58M — | $3.65K — | $45.75 — | $45.9 — | $377.58M — | 8.79 | $5.22 — | |
| Nuveen Real Asset Income and Growth Fund JRI | $13.77 — |
-0.79
|
$377.53M — | $38.77K — | $13.77 — | $13.85 — | $377.53M — | 6.78 | $2.03 — | |
| The Taiwan Fund TWN | $57.33 — |
-0.32
|
$365.37M — | $18.62K — | $55.43 — | $58.34 — | $365.37M — | 15.83 | $3.62 — | |
| Highland Funds I - Highland Opportunities and Income Fund HFRO | $6.53 — |
+1.08
|
$361.44M — | $30.92K — | $6.48 — | $6.54 — | $361.44M — | 0 | -$0.68 — | |
| Western Asset High Income Opportunity Fund HIO | $3.8 — |
0
|
$361.38M — | $150.06K — | $3.8 — | $3.81 — | $361.38M — | 14.61 | $0.26 — | |
| DWS Municipal Income Trust KTF | $9.22 — |
+0.09
|
$361.11M — | $55.33K — | $9.18 — | $9.22 — | $361.11M — | 0 | -$0.15 — | |
| BlackRock Income Trust BKT | $11.14 — |
+0.23
|
$360.65M — | $142.92K — | $11.12 — | $11.14 — | $360.65M — | 12.51 | $0.89 — | |
| Cohen & Steers Closed-End Opportunity Fund FOF | $13.01 — |
-0.23
|
$360.61M — | $29.57K — | $12.88 — | $13.02 — | $360.61M — | 7.03 | $1.85 — | |
| John Hancock Preferred Income Fund II HPF | $16.62 — |
+0.06
|
$359.33M — | $2.59K — | $16.63 — | $16.63 — | $359.33M — | 12.22 | $1.36 — | |
| Saratoga Inv SAR | $22.11 — |
+0.05
|
$356.06M — | $46.88K — | $21.87 — | $22.14 — | $356.06M — | 9.53 | $2.32 — | |
| Nuveen New York Quality Municipal Income Fund NAN | $11.53 — |
-0.17
|
$356.01M — | $21.93K — | $11.48 — | $11.54 — | $356.01M — | 13.56 | $0.85 — | |
| Virtus Convertible & Income Fund NCV | $15.64 — |
-0.45
|
$353.36M — | $47.45K — | $15.47 — | $15.64 — | $353.36M — | 1.35 | $11.58 — | |
| Putnam Premier Income Trust PPT | $3.63 — |
+0.14
|
$346.43M — | $42.98K — | $3.61 — | $3.64 — | $346.43M — | 13.94 | $0.26 — | |
| Morgan Stanley Emerging Markets Domestic Debt Fund EDD | $5.33 — |
-0.84
|
$343.23M — | $79K — | $5.32 — | $5.35 — | $343.23M — | 8.87 | $0.6 — | |
| Liberty All-Star Growth Fund ASG | $5.48 — |
-1.58
|
$339.66M — | $122.04K — | $5.48 — | $5.53 — | $339.66M — | 9.78 | $0.56 — | |
| BlackRock Energy and Resources Trust BGR | $13.31 — |
-0.52
|
$338.82M — | $14.64K — | $13.25 — | $13.34 — | $338.82M — | 1331.00 | $0.01 — | |
| Stellus Capital Inv SCM | $11.86 — |
-0.25
|
$337.02M — | $59.77K — | $11.77 — | $11.94 — | $337.02M — | 8.23 | $1.44 — | |
| Eaton Vance Senior Floating-Rate Trust EFR | $11.38 — |
-0.09
|
$335.98M — | $35.34K — | $11.3 — | $11.4 — | $335.98M — | 19.62 | $0.58 — | |
| BlackRock MuniYield Michigan Quality Fund MIY | $11.57 — |
+0.61
|
$335.12M — | $9.31K — | $11.5 — | $11.57 — | $335.12M — | 0 | -$0.71 — | |
| PIMCO Strategic Income Fund RCS | $7.14 — |
-0.9
|
$333.39M — | $83.68K — | $7.06 — | $7.17 — | $333.39M — | 10.19 | $0.7 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}