หน้าผลลัพธ์ 4 สำหรับ ประเทศ: สหรัฐอเมริกา กระดานเทรด: NYSE หมวดธุรกิจ: บริการทางการเงิน อุตสาหกรรม: การจัดการสินทรัพย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (401)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (401)
NYSE (401)
บริการทางการเงิน (401)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- บริการทางการเงิน (401)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Legg Mason BW Global Income Opportunities Fund
BWG
US
|
$8.05 — |
-0.14
|
$135.16M — | $22.56K — | $8.02 — | $8.06 — | $135.16M — | 8.74 | $0.92 — | ||
Nuveen Municipal Income Fund
NMI
US
|
$11.04 — |
+0.59
|
$133.26M — | $9.43K — | $10.97 — | $11.04 — | $133.26M — | 39.44 | $0.28 — | ||
Nuveen Massachusetts Quality Municipal Income Fund
NMT
US
|
$12.95 — |
-0.04
|
$132.77M — | $10.48K — | $12.82 — | $12.95 — | $132.77M — | 0 | -$0.06 — | ||
|
John Hancock Income Securities Trust
JHS
US
|
$10.96 — |
+0.13
|
$127.59M — | $4.59K — | $10.94 — | $10.96 — | $127.59M — | 11.53 | $0.95 — | ||
abrdn National Municipal Income Fund
VFL
US
|
$10.28 — |
+0.1
|
$126.22M — | $6.76K — | $10.25 — | $10.31 — | $126.22M — | 42.83 | $0.24 — | ||
Western Asset Premier Bond Fund
WEA
US
|
$10.62 — |
-0.42
|
$125.95M — | $21.46K — | $10.60 — | $10.63 — | $125.95M — | 9.07 | $1.17 — | ||
The Gabelli Global Small and Mid Cap Value Trust
GGZ
US
|
$15.93 — |
-0.13
|
$122.78M — | $1.77K — | $15.91 — | $15.93 — | $122.78M — | 5.36 | $2.97 — | ||
|
Western Asset Mortgage Opportunity Fund
DMO
US
|
$10.72 — |
0
|
$122.50M — | $7.51K — | $10.70 — | $10.75 — | $122.50M — | 8.93 | $1.20 — | ||
|
Flaherty & Crumrine Preferred Income Opportunity Fund
PFO
US
|
$9.23 — |
+0.11
|
$120.70M — | $3.14K — | $9.19 — | $9.23 — | $120.70M — | 11.39 | $0.81 — | ||
XAI Madison Equity Premium Income Fund
MCN
US
|
$5.63 — |
-0.12
|
$118.96M — | $35.00K — | $5.61 — | $5.64 — | $118.96M — | 18.17 | $0.31 — | ||
|
John Hancock Investors Trust
JHI
US
|
$13.25 — |
+0.44
|
$115.87M — | $2.98K — | $13.10 — | $13.25 — | $115.87M — | 11.42 | $1.16 — | ||
|
Western Asset Investment Grade Income Fund
PAI
US
|
$12.16 — |
+0.12
|
$115.65M — | $12.12K — | $12.08 — | $12.16 — | $115.65M — | 11.92 | $1.02 — | ||
Nuveen Select Maturities Municipal Fund
NIM
US
|
$9.27 — |
0
|
$115.38M — | $7.80K — | $9.26 — | $9.30 — | $115.38M — | 24.39 | $0.38 — | ||
Western Asset Intermediate Muni Fund
SBI
US
|
$7.87 — |
+0.77
|
$110.83M — | $21.34K — | $7.81 — | $7.87 — | $110.83M — | 71.54 | $0.11 — | ||
Allspring Utilities and High Income Fund
ERH
US
|
$11.83 — |
+0.27
|
$104.50M — | $1.87K — | $11.83 — | $11.83 — | $104.50M — | 4.71 | $2.51 — | ||
|
High Income Securities Fund
PCF
US
|
$5.57 — |
+0.45
|
$104.16M — | $22.01K — | $5.55 — | $5.58 — | $104.16M — | 26.50 | $0.21 — | ||
PIMCO Global StocksPLUS & Income Fund
PGP
US
|
$8.65 — |
+0.58
|
$100.23M — | $23.41K — | $8.61 — | $8.71 — | $100.23M — | 4.09 | $2.11 — | ||
Voya Asia Pacific High Dividend Equity Income Fund
IAE
US
|
$9.10 — |
+2.02
|
$97.83M — | $36.53K — | $9.04 — | $9.12 — | $97.83M — | 3.52 | $2.58 — | ||
|
Western Asset Investment Grade Defined Opportunity Trust
IGI
US
|
$16.16 — |
+0.15
|
$96.88M — | $1.92K — | $16.16 — | $16.16 — | $96.88M — | 16.16 | $1.00 — | ||
|
RiverNorth Opportunistic Municipal Income Fund
RMI
US
|
$15.16 — |
0
|
$96.64M — | $1.64K — | $15.16 — | $15.25 — | $96.64M — | 126.33 | $0.12 — | ||
|
Nuveen Mortgage and Income Fund
JLS
US
|
$17.62 — |
-0.45
|
$96.50M — | $5.52K — | $17.55 — | $17.71 — | $96.50M — | 10.12 | $1.74 — | ||
Royce Global Trust
RGT
US
|
$14.56 — |
+0.41
|
$95.56M — | $1.57K — | $14.56 — | $14.65 — | $95.56M — | 5.02 | $2.90 — | ||
|
AMTD IDEA Group
AMTD
US
|
$0.98 — |
+0.24
|
$93.20M — | $53.00K — | $0.95 — | $1.00 — | $93.20M — | 2.04 | $0.48 — | ||
|
The Gabelli Convertible and Income Securities Fund
GCV
US
|
$4.62 — |
+0.33
|
$92.98M — | $10.07K — | $4.56 — | $4.67 — | $92.98M — | 4.56 | $1.01 — | ||
MFS Government Markets Income Trust
MGF
US
|
$2.85 — |
+0.53
|
$92.88M — | $182.70K — | $2.83 — | $2.85 — | $92.88M — | 17.81 | $0.16 — | ||
The GDL Fund
GDL
US
|
$8.37 — |
-0.11
|
$91.47M — | $3.91K — | $8.32 — | $8.43 — | $91.47M — | 11.95 | $0.70 — | ||
|
Eaton Vance Senior Income Trust
EVF
US
|
$4.98 — |
<0.01
|
$90.49M — | $16.43K — | $4.97 — | $4.98 — | $90.49M — | 24.89 | $0.20 — | ||
RiverNorth Flexible Municipal Income Fund
RFM
US
|
$14.53 — |
-0.48
|
$88.85M — | $4.32K — | $14.51 — | $14.57 — | $88.85M — | 161.44 | $0.09 — | ||
|
Federated Hermes Premier Municipal Income Fund
FMN
US
|
$11.35 — |
+0.19
|
$88.75M — | $14.56K — | $11.32 — | $11.42 — | $88.75M — | 94.59 | $0.12 — | ||
Virtus Global Multi-Sector Income Fund
VGI
US
|
$7.45 — |
+0.54
|
$84.28M — | $8.83K — | $7.39 — | $7.45 — | $84.28M — | 10.06 | $0.74 — | ||
|
Western Asset Global Corporate Defined Opportunity Fund
GDO
US
|
$10.77 — |
-0.69
|
$80.95M — | $7.17K — | $10.77 — | $10.79 — | $80.95M — | 8.82 | $1.22 — | ||
DTF Tax-Free Income 2028 Term Fund
DTF
US
|
$11.46 — |
-0.04
|
$80.56M — | $4.64K — | $11.42 — | $11.50 — | $80.56M — | 34.72 | $0.33 — | ||
Clough Global Dividend and Income Fund
GLV
US
|
$6.42 — |
-0.05
|
$79.67M — | $19.93K — | $6.40 — | $6.47 — | $79.67M — | 6.29 | $1.02 — | ||
PIMCO New York Municipal Income Fund II
PNI
US
|
$7.05 — |
+0.29
|
$79.02M — | $77.46K — | $7.01 — | $7.05 — | $79.02M — | 0 | -$0.10 — | ||
|
Nuveen Minnesota Quality Municipal Income Fund
NMS
US
|
$12.28 — |
+0.45
|
$76.49M — | $19.35K — | $12.18 — | $12.44 — | $76.49M — | 0 | -$0.13 — | ||
|
The European Equity Fund
EEA
US
|
$10.87 — |
+0.45
|
$74.14M — | $13.21K — | $10.78 — | $10.92 — | $74.14M — | 4.02 | $2.70 — | ||
|
Eaton Vance California Municipal Income Trust
CEV
US
|
$10.32 — |
+0.19
|
$72.59M — | $14.31K — | $10.32 — | $10.34 — | $72.59M — | 0 | $0.00 — | ||
PCM Fund
PCM
US
|
$5.59 — |
0
|
$69.03M — | $8.88K — | $5.58 — | $5.63 — | $69.03M — | 9.98 | $0.56 — | ||
|
Invesco High Income Trust II
VLT
US
|
$10.42 — |
+0.38
|
$67.85M — | $1.14K — | $10.35 — | $10.42 — | $67.85M — | 14.67 | $0.71 — | ||
Principal Real Estate Income Fund
PGZ
US
|
$9.98 — |
-0.3
|
$66.81M — | $3.09K — | $9.95 — | $10.05 — | $66.81M — | 12.96 | $0.77 — | ||
|
RiverNorth Capital and Income Fund, Inc.
RSF
US
|
$14.55 — |
+0.15
|
$61.88M — | $7.60K — | $14.53 — | $14.60 — | $61.88M — | 13.22 | $1.10 — | ||
|
abrdn Global Income Fund
FCO
US
|
$2.56 — |
-1.16
|
$34.50M — | $62.42K — | $2.56 — | $2.60 — | $34.50M — | 8.00 | $0.32 — | ||
MFS Intermediate High Income Fund
CIF
US
|
$1.62 — |
<0.01
|
$29.00M — | $15.68K — | $1.61 — | $1.62 — | $29.00M — | 11.57 | $0.14 — | ||
|
Nuveen Missouri Quality Municipal Income Fund
NOM
US
|
$11.00 — |
-5.66
|
$25.88M — | $28.85K — | $11.00 — | $11.66 — | $25.88M — | 275.00 | $0.04 — | ||
RENN Fund
RCG
US
|
$2.77 — |
+0.68
|
$19.43M — | $279.00 — | $2.73 — | $2.79 — | $19.43M — | 25.18 | $0.11 — | ||
|
Equus Total Return
EQS
US
|
$1.20 — |
-1.64
|
$16.76M — | $304.00 — | $1.20 — | $1.20 — | $16.76M — | 0 | -$1.04 — | ||
|
The Gabelli Equity Trust Inc.
GAB-PH
US
|
$20.05 — |
-0.05
|
$0.00 — | $421.00 — | $20.05 — | $20.07 — | $0.00 — | 17.06 | $1.18 — | ||
|
Eagle Point Credit Company
ECCC
US
|
$24.60 — |
0
|
$0.00 — | $2.32K — | $24.60 — | $24.60 — | $0.00 — | 13.48 | $1.82 — | ||
|
Equitable
EQH-PC
US
|
$16.32 — |
-0.43
|
$0.00 — | $9.81K — | $16.28 — | $16.42 — | $0.00 — | 4.29 | $3.80 — | ||
|
Virtus Convertible & Income Fund
NCV-PA
US
|
$20.94 — |
+0.14
|
$0.00 — | $3.10K — | $20.85 — | $20.94 — | $0.00 — | 14.22 | $1.47 — | ||
|
Eagle Point Credit Company
ECC-PD
US
|
$18.63 — |
-0.13
|
$0.00 — | $13.76K — | $18.63 — | $18.72 — | $0.00 — | 10.21 | $1.82 — | ||
|
DigitalBridge
DBRG-PH
US
|
$15.70 — |
+1.05
|
$0.00 — | $6.12K — | $15.57 — | $15.73 — | $0.00 — | 0 | -$0.74 — | ||
Equitable Holdings, Inc.
EQH-PA
US
|
$19.54 — |
-0.81
|
$0.00 — | $36.45K — | $19.50 — | $19.69 — | $0.00 — | 5.14 | $3.80 — | ||
|
DigitalBridge
DBRG-PJ
US
|
$16.11 — |
+0.31
|
$0.00 — | $5.51K — | $16.00 — | $16.50 — | $0.00 — | 0 | -$0.74 — | ||
|
Virtus Convertible & Income Fund II
NCZ-PA
US
|
$20.41 — |
+0.39
|
$0.00 — | $3.56K — | $20.32 — | $20.41 — | $0.00 — | 15.52 | $1.31 — | ||
|
The Gabelli Dividend & Income Trust
GDV-PK
US
|
$17.80 — |
+0.25
|
$0.00 — | $352.00 — | $17.80 — | $17.80 — | $0.00 — | 2.93 | $6.07 — | ||
|
DigitalBridge
DBRG-PI
US
|
$15.77 — |
-1
|
$0.00 — | $2.37K — | $15.77 — | $16.00 — | $0.00 — | 0 | -$0.74 — | ||
|
Prospect Capital
PSEC-PA
US
|
$16.78 — |
-0.39
|
$0.00 — | $646.00 — | $16.78 — | $16.79 — | $0.00 — | 7.95 | $2.11 — | ||
|
State Street Corporation
STT-PG
US
|
$21.67 — |
-0.05
|
$0.00 — | $13.87K — | $21.67 — | $21.73 — | $0.00 — | 2.93 | $7.38 — | ||
Apollo Global Management, Inc.
APO-PA
US
|
$71.72 — |
+1.17
|
$0.00 — | $104.66K — | $71.05 — | $71.82 — | $0.00 — | 0 | $0.00 — | ||
|
BlackRock Innovation and Growth Term Trust
BIGZ
US
|
$8.06 — |
0
|
$1.72B — | $0.00 — | $0.00 — | $0.00 — | $1.72B — | 0 | $0.00 — | ||
Nuveen S&P 500 Buy-Write Income Fund
BXMX
US
|
$13.26 — |
0
|
$1.38B — | $0.00 — | $0.00 — | $0.00 — | $1.38B — | 0 | $0.00 — | ||
|
P10
PX
US
|
$10.54 — |
0
|
$1.16B — | $0.00 — | $0.00 — | $0.00 — | $1.16B — | 0 | $0.00 — | ||
Nuveen Dow 30 Dynamic Overwrite Fund
DIAX
US
|
$14.10 — |
0
|
$512.77M — | $0.00 — | $0.00 — | $0.00 — | $512.77M — | 0 | $0.00 — | ||
BlackRock Municipal Income Trust II
BLE
US
|
$10.54 — |
0
|
$503.04M — | $0.00 — | $0.00 — | $0.00 — | $503.04M — | 0 | $0.00 — | ||
|
BlackRock MuniYield Fund
MYD
US
|
$10.77 — |
0
|
$492.55M — | $0.00 — | $0.00 — | $0.00 — | $492.55M — | 0 | $0.00 — | ||
|
BlackRock Municipal Income Trust
BFK
US
|
$10.09 — |
0
|
$442.50M — | $0.00 — | $0.00 — | $0.00 — | $442.50M — | 0 | $0.00 — | ||
BlackRock MuniVest Fund
MVF
US
|
$7.07 — |
0
|
$405.36M — | $0.00 — | $0.00 — | $0.00 — | $405.36M — | 0 | $0.00 — | ||
BlackRock California Municipal Income Trust
BFZ
US
|
$11.11 — |
0
|
$334.01M — | $0.00 — | $0.00 — | $0.00 — | $334.01M — | 0 | $0.00 — | ||
|
BlackRock MuniHoldings New York Quality Fund
MHN
US
|
$10.30 — |
0
|
$311.49M — | $0.00 — | $0.00 — | $0.00 — | $311.49M — | 0 | $0.00 — | ||
Nuveen Preferred Securities & Income Opportunities Fund
JPI
US
|
$20.68 — |
0
|
$291.59M — | $0.00 — | $0.00 — | $0.00 — | $291.59M — | 0 | $0.00 — | ||
|
BlackRock Municipal Income Quality Trust
BYM
US
|
$11.05 — |
0
|
$286.23M — | $0.00 — | $0.00 — | $0.00 — | $286.23M — | 0 | $0.00 — | ||
Pioneer High Income Fund
PHT
US
|
$8.32 — |
0
|
$244.12M — | $0.00 — | $0.00 — | $0.00 — | $244.12M — | 0 | $0.00 — | ||
Eaton Vance California Municipal Bond Fund
EVM
US
|
$9.46 — |
0
|
$233.41M — | $0.00 — | $0.00 — | $0.00 — | $233.41M — | 0 | $0.00 — | ||
BlackRock MuniVest Fund II
MVT
US
|
$11.00 — |
0
|
$229.39M — | $0.00 — | $0.00 — | $0.00 — | $229.39M — | 0 | $0.00 — | ||
|
BlackRock MuniYield Quality Fund II
MQT
US
|
$10.29 — |
0
|
$228.08M — | $0.00 — | $0.00 — | $0.00 — | $228.08M — | 0 | $0.00 — | ||
|
BlackRock MuniHoldings Quality Fund II
MUE
US
|
$10.07 — |
0
|
$220.71M — | $0.00 — | $0.00 — | $0.00 — | $220.71M — | 0 | $0.00 — | ||
BlackRock Investment Quality Municipal Trust
BKN
US
|
$11.54 — |
0
|
$198.56M — | $0.00 — | $0.00 — | $0.00 — | $198.56M — | 0 | $0.00 — | ||
Eaton Vance New York Municipal Bond Fund
ENX
US
|
$10.00 — |
0
|
$179.61M — | $0.00 — | $0.00 — | $0.00 — | $179.61M — | 0 | $0.00 — | ||
The China Fund
CHN
US
|
$18.19 — |
0
|
$174.85M — | $0.00 — | $0.00 — | $0.00 — | $174.85M — | 0 | $0.00 — | ||
|
Ecofin Sustainable and Social Impact Term Fund
TEAF
US
|
$12.21 — |
0
|
$164.73M — | $0.00 — | $0.00 — | $0.00 — | $164.73M — | 0 | $0.00 — | ||
|
BlackRock Long-Term Municipal Advantage Trust
BTA
US
|
$9.72 — |
0
|
$130.64M — | $0.00 — | $0.00 — | $0.00 — | $130.64M — | 0 | $0.00 — | ||
Pioneer Floating Rate Fund
PHD
US
|
$9.95 — |
0
|
$123.13M — | $0.00 — | $0.00 — | $0.00 — | $123.13M — | 0 | $0.00 — | ||
Abrdn Japan Equity Fund
JEQ
US
|
$8.05 — |
0
|
$113.88M — | $0.00 — | $0.00 — | $0.00 — | $113.88M — | 0 | $0.00 — | ||
|
DWS Strategic Municipal Income Trust
KSM
US
|
$10.07 — |
0
|
$111.31M — | $0.00 — | $0.00 — | $0.00 — | $111.31M — | 0 | $0.00 — | ||
Pioneer Diversified High Income Fund
HNW
US
|
$12.80 — |
0
|
$106.73M — | $0.00 — | $0.00 — | $0.00 — | $106.73M — | 0 | $0.00 — | ||
Nuveen California Select Tax-Free Income Portfolio
NXC
US
|
$13.29 — |
0
|
$85.77M — | $0.00 — | $0.00 — | $0.00 — | $85.77M — | 0 | $0.00 — | ||
|
Mexico Equity & Income Fund
MXE
US
|
$13.72 — |
0
|
$60.37M — | $507.00 — | $13.55 — | $13.55 — | $60.37M — | 2.78 | $4.92 — | ||
First Trust Mortgage Income Fund
FMY
US
|
$11.70 — |
+1.21
|
$49.29M — | $4.79K — | $11.65 — | $11.72 — | $49.29M — | 10.83 | $1.08 — | ||
Nuveen New York Select Tax-Free Income Portfolio
NXN
US
|
$12.14 — |
0
|
$47.65M — | $0.00 — | $0.00 — | $0.00 — | $47.65M — | 0 | $0.00 — | ||
|
Eagle Capital Growth Fund
GRF
US
|
$10.01 — |
0
|
$39.72M — | $4.57K — | $10.04 — | $10.05 — | $39.72M — | 7.88 | $1.27 — | ||
|
BlackRock Virginia Municipal Bond Trust
BHV
US
|
$12.47 — |
+0.32
|
$19.81M — | $321.00 — | $12.47 — | $12.47 — | $19.81M — | 0 | -$0.02 — | ||
|
The Gabelli Utility Trust
GUT-PC
US
|
$22.06 — |
+0.5
|
$0.00 — | $1.21K — | $21.97 — | $22.06 — | $0.00 — | 36.70 | $0.60 — | ||
|
RiverNorth/DoubleLine Strategic Opportunity Fund
OPP-PB
US
|
$17.94 — |
+0.06
|
$0.00 — | $507.00 — | $17.94 — | $18.18 — | $0.00 — | 0 | $0.00 — | ||
|
The Gabelli Multimedia Trust Inc.
GGT-PG
US
|
$20.16 — |
+0.1
|
$0.00 — | $106.00 — | $20.16 — | $20.16 — | $0.00 — | 23.88 | $0.84 — | ||
|
The Gabelli Dividend & Income Trust
GDV-PH
US
|
$22.02 — |
-0.23
|
$0.00 — | $475.00 — | $21.93 — | $22.02 — | $0.00 — | 3.62 | $6.07 — | ||
|
Atlas
ATCO-PH
US
|
$26.29 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
The Gabelli Equity Trust Inc.
GAB-PK
US
|
$20.34 — |
+0.91
|
$0.00 — | $331.00 — | $20.34 — | $20.34 — | $0.00 — | 17.31 | $1.18 — | ||
|
Eagle Point Income Company
EICA
US
|
$24.98 — |
-0.12
|
$0.00 — | $1.13K — | $24.98 — | $25.00 — | $0.00 — | 31.14 | $0.80 — | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}