หน้าผลลัพธ์ 4 สำหรับ ประเทศ: สหรัฐอเมริกา กระดานเทรด: NYSE หมวดธุรกิจ: บริการทางการเงิน อุตสาหกรรม: การจัดการสินทรัพย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (375)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (375)
NYSE (375)
บริการทางการเงิน (375)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- บริการทางการเงิน (375)
การจัดการสินทรัพย์ (375)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (375)
- ธนาคาร - หลากหลาย (33)
- ธนาคาร - ด้านภูมิภาค (80)
- การเงินการจำนอง (8)
- ตลาดทุน (33)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (6)
- ประกันภัย - ชีวิต (11)
- ประกันภัย - ทรัพย์สินและวินาศภัย (23)
- ประกันภัย - การประกันภัยต่อ (5)
- ประกันภัย - พิเศษ (12)
- นายหน้าประกันภัย (7)
- ประกันภัย - หลากหลาย (13)
- บริษัทเปลือกหอย (2)
- กลุ่มบริษัททางการเงิน (3)
- บริการด้านสินเชื่อ (32)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Legg Mason BW Global Income Opportunities Fund BWG | $8.39 — |
+0.04
|
$140.93M — | $65.32K — | $8.32 — | $8.43 — | $140.93M — | 9.53 | $0.88 — | ||
| John Hancock Income Securities Trust JHS | $11.48 — |
+0.11
|
$133.70M — | $12.63K — | $11.45 — | $11.50 — | $133.70M — | 12.61 | $0.91 — | ||
| Bancroft Fund BCV | $22.47 — |
+0.22
|
$131.72M — | $9.37K — | $22.22 — | $22.47 — | $131.72M — | 3.04 | $7.37 — | ||
| Western Asset Premier Bond Fund WEA | $10.99 — |
-0.54
|
$130.40M — | $33.79K — | $10.90 — | $11.06 — | $130.40M — | 11.10 | $0.99 — | ||
| John Hancock Diversified Income Fund HEQ | $10.72 — |
-0.65
|
$129.65M — | $49.58K — | $10.72 — | $10.79 — | $129.65M — | 9.00 | $1.19 — | ||
| BlackRock Long-Term Municipal Advantage Trust BTA | $9.50 — |
+2.15
|
$127.68M — | $56.83K — | $9.40 — | $9.52 — | $127.68M — | 0 | -$0.65 — | ||
| Western Asset Mortgage Opportunity Fund DMO | $11.16 — |
-0.71
|
$127.10M — | $69.54K — | $11.14 — | $11.24 — | $127.10M — | 8.14 | $1.37 — | ||
| XAI Madison Equity Premium Income Fund MCN | $5.95 — |
-0.17
|
$125.64M — | $48.95K — | $5.95 — | $6.00 — | $125.64M — | 19.19 | $0.31 — | ||
| abrdn National Municipal Income Fund VFL | $10.16 — |
-0.39
|
$124.74M — | $69.30K — | $10.16 — | $10.26 — | $124.74M — | 0 | -$0.42 — | ||
| Flaherty & Crumrine Preferred Income Opportunity Fund PFO | $9.48 — |
+0.05
|
$123.97M — | $34.52K — | $9.44 — | $9.50 — | $123.97M — | 10.30 | $0.92 — | ||
| Pioneer Floating Rate Fund PHD | $9.95 — |
-0.1
|
$123.13M — | $345.81K — | $9.94 — | $9.96 — | $123.13M — | 14.85 | $0.67 — | ||
| GAMCO Natural Resources, Gold & Income Trust GNT | $7.58 — |
+2.16
|
$122.78M — | $166.08K — | $7.43 — | $7.62 — | $122.78M — | 5.53 | $1.37 — | ||
| Tortoise Power and Energy Infrastructure Fund TPZ | $20.75 — |
+0.63
|
$122.22M — | $11.66K — | $20.60 — | $20.81 — | $122.22M — | 20.88 | $0.99 — | ||
| John Hancock Investors Trust JHI | $13.73 — |
-0.54
|
$120.06M — | $21.35K — | $13.73 — | $13.82 — | $120.06M — | 14.30 | $0.96 — | ||
| Western Asset Investment Grade Income Fund PAI | $12.42 — |
+0.05
|
$118.13M — | $10.68K — | $12.40 — | $12.44 — | $118.13M — | 21.41 | $0.58 — | ||
| MFS High Income Municipal Trust CXE | $3.75 — |
+0.12
|
$118.06M — | $139.44K — | $3.73 — | $3.77 — | $118.06M — | 53.50 | $0.07 — | ||
| The Gabelli Global Small and Mid Cap Value Trust GGZ | $14.64 — |
+1.46
|
$118.01M — | $5.94K — | $14.53 — | $14.67 — | $118.01M — | 5.06 | $2.89 — | ||
| High Income Securities Fund PCF | $6.22 — |
-0.48
|
$116.42M — | $90.40K — | $6.20 — | $6.26 — | $116.42M — | 9.71 | $0.64 — | ||
| Nuveen Select Maturities Municipal Fund NIM | $9.32 — |
-0.11
|
$116.00M — | $20.22K — | $9.28 — | $9.34 — | $116.00M — | 44.38 | $0.21 — | ||
| Abrdn Japan Equity Fund JEQ | $8.05 — |
-2.9
|
$113.88M — | $97.21K — | $7.97 — | $8.20 — | $113.88M — | 11.02 | $0.73 — | ||
| The Central and Eastern Europe Fund CEE | $17.61 — |
+3.59
|
$113.73M — | $108.33K — | $17.24 — | $17.68 — | $113.73M — | 4.02 | $4.37 — | ||
| Nuveen Massachusetts Quality Municipal Income Fund NMT | $11.60 — |
+0.43
|
$113.22M — | $21.48K — | $11.55 — | $11.60 — | $113.22M — | 0 | -$0.22 — | ||
| Voya Emerging Markets High Dividend Equity Fund IHD | $6.23 — |
-0.48
|
$110.49M — | $58.79K — | $6.19 — | $6.23 — | $110.49M — | 6.69 | $0.93 — | ||
| Western Asset Intermediate Muni Fund SBI | $7.81 — |
+0.13
|
$109.98M — | $26.40K — | $7.81 — | $7.84 — | $109.98M — | 156.20 | $0.05 — | ||
| Pioneer Diversified High Income Fund HNW | $12.80 — |
+0.08
|
$106.73M — | $50.86K — | $12.75 — | $12.81 — | $106.73M — | 9.62 | $1.33 — | ||
| Allspring Utilities and High Income Fund ERH | $11.77 — |
+0.12
|
$104.70M — | $35.23K — | $11.78 — | $11.86 — | $104.70M — | 6.92 | $1.70 — | ||
| Nuveen Municipal Income Fund NMI | $10.02 — |
-0.3
|
$103.11M — | $7.82K — | $10.02 — | $10.05 — | $103.11M — | 29.47 | $0.34 — | ||
| PIMCO Global StocksPLUS & Income Fund PGP | $8.79 — |
-0.24
|
$101.55M — | $37.94K — | $8.76 — | $8.84 — | $101.55M — | 5.74 | $1.53 — | ||
| Nuveen Mortgage and Income Fund JLS | $18.34 — |
-0.16
|
$100.44M — | $28.09K — | $18.20 — | $18.58 — | $100.44M — | 9.50 | $1.93 — | ||
| MFS Government Markets Income Trust MGF | $3.04 — |
-0.16
|
$99.24M — | $37.94K — | $3.04 — | $3.07 — | $99.24M — | 17.91 | $0.17 — | ||
| Western Asset Investment Grade Defined Opportunity Trust IGI | $16.41 — |
+0.06
|
$98.36M — | $43.75K — | $16.40 — | $16.46 — | $98.36M — | 24.49 | $0.67 — | ||
| Eaton Vance Senior Income Trust EVF | $5.33 — |
-0.28
|
$96.76M — | $76.71K — | $5.32 — | $5.34 — | $96.76M — | 14.01 | $0.38 — | ||
| The GDL Fund GDL | $8.56 — |
+0.22
|
$96.21M — | $9.18K — | $8.46 — | $8.59 — | $96.21M — | 14.02 | $0.61 — | ||
| MFS High Yield Municipal Trust CMU | $3.48 — |
+0.29
|
$88.71M — | $66.55K — | $3.48 — | $3.48 — | $88.71M — | 58.00 | $0.06 — | ||
| Western Asset Global Corporate Defined Opportunity Fund GDO | $11.65 — |
-0.34
|
$87.60M — | $20.90K — | $11.61 — | $11.68 — | $87.60M — | 12.66 | $0.92 — | ||
| Virtus Global Multi-Sector Income Fund VGI | $7.74 — |
-0.13
|
$87.56M — | $66.57K — | $7.73 — | $7.83 — | $87.56M — | 13.34 | $0.58 — | ||
| Federated Hermes Premier Municipal Income Fund FMN | $11.17 — |
-0.18
|
$87.33M — | $24.96K — | $11.17 — | $11.24 — | $87.33M — | 0 | -$0.04 — | ||
| AMTD IDEA Group AMTD | $1.07 — |
-3.6
|
$85.84M — | $16.34K — | $1.06 — | $1.10 — | $85.84M — | 1.48 | $0.72 — | ||
| The Gabelli Convertible and Income Securities Fund GCV | $4.28 — |
-0.23
|
$85.71M — | $38.89K — | $4.27 — | $4.30 — | $85.71M — | 3.96 | $1.08 — | ||
| Nuveen California Select Tax-Free Income Portfolio NXC | $13.17 — |
0
|
$85.00M — | $48.38K — | $13.14 — | $13.21 — | $85.00M — | 0 | -$0.39 — | ||
| Royce Global Trust RGT | $12.82 — |
+0.94
|
$83.57M — | $16.63K — | $12.70 — | $12.82 — | $83.57M — | 5.82 | $2.20 — | ||
| The Swiss Helvetia Fund SWZ | $6.16 — |
+0.33
|
$80.02M — | $88.38K — | $6.13 — | $6.17 — | $80.02M — | 0 | -$1.90 — | ||
| DTF Tax-Free Income 2028 Term Fund DTF | $11.38 — |
+0.22
|
$79.96M — | $13.56K — | $11.35 — | $11.44 — | $79.96M — | 54.16 | $0.21 — | ||
| Voya Asia Pacific High Dividend Equity Income Fund IAE | $7.30 — |
0
|
$78.48M — | $35.91K — | $7.21 — | $7.32 — | $78.48M — | 6.75 | $1.08 — | ||
| PIMCO New York Municipal Income Fund II PNI | $6.88 — |
-0.15
|
$77.12M — | $88.56K — | $6.88 — | $6.95 — | $77.12M — | 0 | -$0.60 — | ||
| PCM Fund PCM | $6.17 — |
-0.25
|
$75.50M — | $28.60K — | $6.15 — | $6.21 — | $75.50M — | 10.63 | $0.58 — | ||
| Clough Global Dividend and Income Fund GLV | $6.07 — |
+0.5
|
$75.33M — | $25.65K — | $6.00 — | $6.07 — | $75.33M — | 33.72 | $0.18 — | ||
| Eaton Vance California Municipal Income Trust CEV | $10.42 — |
+0.29
|
$73.29M — | $24.70K — | $10.37 — | $10.42 — | $73.29M — | 0 | -$0.28 — | ||
| Nuveen Minnesota Quality Municipal Income Fund NMS | $11.95 — |
+0.12
|
$72.41M — | $13.72K — | $11.93 — | $11.96 — | $72.41M — | 0 | -$0.22 — | ||
| The European Equity Fund EEA | $10.76 — |
+1.14
|
$72.38M — | $21.12K — | $10.66 — | $10.78 — | $72.38M — | 7.32 | $1.47 — | ||
| Invesco High Income Trust II VLT | $11.11 — |
-0.27
|
$72.19M — | $9.19K — | $11.10 — | $11.14 — | $72.19M — | 14.81 | $0.75 — | ||
| Principal Real Estate Income Fund PGZ | $10.00 — |
-0.5
|
$66.97M — | $19.15K — | $10.00 — | $10.05 — | $66.97M — | 5.99 | $1.67 — | ||
| MFS Investment Grade Municipal Trust CXH | $7.93 — |
+0.06
|
$65.06M — | $20.75K — | $7.92 — | $7.98 — | $65.06M — | 99.18 | $0.08 — | ||
| Mexico Equity & Income Fund MXE | $12.40 — |
+1.77
|
$54.54M — | $14.98K — | $12.11 — | $12.45 — | $54.54M — | 28.82 | $0.43 — | ||
| First Trust Mortgage Income Fund FMY | $11.86 — |
-0.25
|
$49.97M — | $9.45K — | $11.84 — | $11.93 — | $49.97M — | 8.98 | $1.32 — | ||
| Nuveen New York Select Tax-Free Income Portfolio NXN | $12.11 — |
-0.16
|
$47.53M — | $10.58K — | $12.02 — | $12.12 — | $47.53M — | 0 | -$0.32 — | ||
| abrdn Global Income Fund FCO | $2.83 — |
-4.39
|
$38.09M — | $173.69K — | $2.80 — | $2.95 — | $38.09M — | 14.89 | $0.19 — | ||
| MFS Intermediate High Income Fund CIF | $1.75 — |
+0.29
|
$31.24M — | $52.85K — | $1.74 — | $1.75 — | $31.24M — | 10.90 | $0.16 — | ||
| Equus Total Return EQS | $1.73 — |
-0.57
|
$24.16M — | $1.24K — | $1.70 — | $1.75 — | $24.16M — | 0 | -$1.10 — | ||
| RENN Fund RCG | $2.58 — |
-0.39
|
$18.10M — | $5.12K — | $2.58 — | $2.60 — | $18.10M — | 4.96 | $0.52 — | ||
| BlackRock Virginia Municipal Bond Trust BHV | $10.92 — |
-0.82
|
$17.34M — | $1.24K — | $10.92 — | $11.00 — | $17.34M — | 0 | -$0.95 — | ||
| Eagle Point Credit Company ECC-PD | $19.19 — |
-0.2
|
$0.00 — | $29.88K — | $19.14 — | $19.28 — | $0.00 — | 10.52 | $1.82 — | ||
| The Gabelli Dividend & Income Trust GDV-PK | $18.53 — |
+0.49
|
$0.00 — | $17.04K — | $18.38 — | $18.53 — | $0.00 — | 3.05 | $6.07 — | ||
| The Gabelli Equity Trust Inc. GAB-PK | $21.09 — |
+0.05
|
$0.00 — | $14.24K — | $21.06 — | $21.44 — | $0.00 — | 17.94 | $1.18 — | ||
| Prospect Capital PSEC-PA | $16.70 — |
-1.18
|
$0.00 — | $10.51K — | $16.70 — | $16.85 — | $0.00 — | 7.91 | $2.11 — | ||
| Apollo Global Management, Inc. APO-PA | $78.65 — |
+1.51
|
$0.00 — | $25.99K — | $77.61 — | $78.65 — | $0.00 — | 0 | $0.00 — | ||
| Virtus Convertible & Income Fund NCV-PA | $21.48 — |
+0.52
|
$428.24M — | $2.37K — | $21.35 — | $21.48 — | $428.24M — | 14.59 | $1.47 — | ||
| The Gabelli Utility Trust GUT-PC | $22.20 — |
-0.22
|
$321.20M — | $1.84K — | $22.20 — | $22.27 — | $321.20M — | 36.94 | $0.60 — | ||
| DWS Strategic Municipal Income Trust KSM | $10.07 — |
+0.35
|
$111.31M — | $16.28K — | $10.06 — | $10.09 — | $111.31M — | 21.43 | $0.47 — | ||
| Eagle Capital Growth Fund GRF | $10.82 — |
+2.08
|
$42.93M — | $16.86K — | $10.45 — | $10.99 — | $42.93M — | 8.58 | $1.26 — | ||
| Nuveen Missouri Quality Municipal Income Fund NOM | $11.27 — |
-2.84
|
$26.49M — | $1.31K — | $11.27 — | $11.36 — | $26.49M — | 0 | -$0.30 — | ||
| Eagle Point Credit Company ECCC | $24.40 — |
+0.02
|
$0.00 — | $17.08K — | $24.25 — | $24.55 — | $0.00 — | 13.37 | $1.82 — | ||
| RiverNorth/DoubleLine Strategic Opportunity Fund OPP-PB | $18.81 — |
+0.32
|
$0.00 — | $8.70K — | $18.58 — | $18.81 — | $0.00 — | 0 | $0.00 — | ||
| The Gabelli Multimedia Trust Inc. GGT-PG | $21.81 — |
0
|
$0.00 — | $121.00 — | $21.59 — | $21.81 — | $0.00 — | 25.83 | $0.84 — | ||
| Atlas ATCO-PH | $26.29 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}