หน้าผลลัพธ์ 3 สำหรับ ประเทศ: สหรัฐอเมริกา กระดานเทรด: NYSE หมวดธุรกิจ: บริการทางการเงิน อุตสาหกรรม: การจัดการสินทรัพย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (459)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (459)
NYSE (459)
บริการทางการเงิน (459)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- บริการทางการเงิน (459)
การจัดการสินทรัพย์ (459)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (459)
- ธนาคาร - หลากหลาย (41)
- ธนาคาร - ด้านภูมิภาค (109)
- การเงินการจำนอง (9)
- ตลาดทุน (36)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (7)
- ประกันภัย - ชีวิต (14)
- ประกันภัย - ทรัพย์สินและวินาศภัย (28)
- ประกันภัย - การประกันภัยต่อ (10)
- ประกันภัย - พิเศษ (12)
- นายหน้าประกันภัย (7)
- ประกันภัย - หลากหลาย (15)
- บริษัทเปลือกหอย (339)
- กลุ่มบริษัททางการเงิน (3)
- บริการด้านสินเชื่อ (38)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PIMCO Strategic Income Fund RCS | $7.1 — |
+1.42
|
$331.75M — | $37.83K — | $7 — | $7.12 — | $331.75M — | 10.14 | $0.7 — | |
| abrdn Global Premier Properties Fund AWP | $3.83 — |
-0.39
|
$331.54M — | $102.23K — | $3.81 — | $3.85 — | $331.54M — | 7.35 | $0.52 — | |
| BlackRock California Municipal Income Trust BFZ | $10.94 — |
-0.4
|
$328.79M — | $38.14K — | $10.92 — | $11.01 — | $328.79M — | 0 | -$0.79 — | |
| BlackRock Floating Rate Income Trust BGT | $11.7 — |
+0.08
|
$323.35M — | $51.14K — | $11.67 — | $11.71 — | $323.35M — | 13.44 | $0.87 — | |
| Nuveen S&P 500 Dynamic Overwrite Fund SPXX | $17.72 — |
+0.85
|
$318.55M — | $38.94K — | $17.58 — | $17.76 — | $318.55M — | 10.42 | $1.7 — | |
| AllianceBernstein National Municipal Income Fund, Inc. AFB | $10.99 — |
+0.23
|
$315.76M — | $95.65K — | $10.98 — | $11 — | $315.76M — | 0 | $0 — | |
| RiverNorth Opportunities Fund RIV | $11.53 — |
-0.35
|
$315.59M — | $35.6K — | $11.5 — | $11.58 — | $315.59M — | 7.07 | $1.63 — | |
| Virtus Convertible & Income Fund II NCZ-PA | $20.77 — |
+0.34
|
$313.13M — | $1.67K — | $20.75 — | $20.77 — | $313.13M — | 15.79 | $1.32 — | |
| Saba Capital Income & Opportunities Fund BRW | $7.3 — |
-1.04
|
$313.12M — | $254.34K — | $7.28 — | $7.36 — | $313.12M — | 6.08 | $1.2 — | |
| BlackRock MuniHoldings New York Quality Fund MHN | $10.28 — |
-0.63
|
$311.02M — | $68.04K — | $10.26 — | $10.36 — | $311.02M — | 0 | -$0.91 — | |
| Cohen & Steers Total Return Realty Fund RFI | $11.5 — |
-0.17
|
$307.31M — | $12.23K — | $11.48 — | $11.53 — | $307.31M — | 10.36 | $1.11 — | |
| Eaton Vance Floating-Rate Income Trust EFT | $11.53 — |
-0.3
|
$306.31M — | $25.07K — | $11.48 — | $11.55 — | $306.31M — | 15.57 | $0.74 — | |
| Barings Global Short Duration High Yield Fund BGH | $15.2 — |
-0.29
|
$304.88M — | $23.96K — | $15.16 — | $15.32 — | $304.88M — | 9.43 | $1.61 — | |
| Neuberger Berman Municipal Fund NBH | $10.21 — |
-0.1
|
$302.4M — | $78.16K — | $10.16 — | $10.24 — | $302.4M — | 340.33 | $0.03 — | |
| BNY Mellon Strategic Municipal Bond Fund DSM | $6 — |
+0.5
|
$301.49M — | $71.03K — | $5.98 — | $6 — | $301.49M — | 0 | -$0.16 — | |
| Nuveen California Municipal Value Fund NCA | $9.07 — |
+0.06
|
$300.29M — | $16.84K — | $9.05 — | $9.09 — | $300.29M — | 17.11 | $0.53 — | |
| Templeton Emerging Markets Income Fund TEI | $6.31 — |
-1.1
|
$298.01M — | $122.87K — | $6.3 — | $6.37 — | $298.01M — | 5.63 | $1.12 — | |
| MFS Intermediate Income Trust MIN | $2.61 — |
0
|
$297.01M — | $89.96K — | $2.6 — | $2.63 — | $297.01M — | 11.86 | $0.22 — | |
| Nuveen Global High Income Fund JGH | $12.74 — |
-0.23
|
$296.59M — | $51.89K — | $12.73 — | $12.8 — | $296.59M — | 7.76 | $1.64 — | |
| Putnam Municipal Opportunities Trust PMO | $10.4 — |
-0.1
|
$291.81M — | $32.49K — | $10.39 — | $10.44 — | $291.81M — | 260.00 | $0.04 — | |
| Nuveen Preferred Securities & Income Opportunities Fund JPI | $20.68 — |
-0.19
|
$291.59M — | $30.88K — | $20.65 — | $20.72 — | $291.59M — | 9.89 | $2.09 — | |
| Japan Smaller Capitalization Fund JOF | $10.29 — |
-0.05
|
$291.41M — | $20.02K — | $10.23 — | $10.34 — | $291.41M — | 4.26 | $2.41 — | |
| DoubleLine Opportunistic Credit Fund DBL | $15.4 — |
+0.13
|
$290.71M — | $11.5K — | $15.3 — | $15.4 — | $290.71M — | 10.19 | $1.51 — | |
| Templeton Dragon Fund TDF | $11.46 — |
+1.33
|
$289.62M — | $192.83K — | $11.07 — | $11.46 — | $289.62M — | 4.58 | $2.5 — | |
| Invesco Municipal Income Opportunities Trust OIA | $5.97 — |
+0.34
|
$284.63M — | $197.35K — | $5.95 — | $6.02 — | $284.63M — | 16.13 | $0.37 — | |
| BlackRock Municipal Income Quality Trust BYM | $10.99 — |
-0.14
|
$284.55M — | $36.21K — | $10.96 — | $11.01 — | $284.55M — | 0 | -$0.64 — | |
| NYLI MacKay DefinedTerm Muni Opportunities Fund MMD | $15.12 — |
-0.4
|
$283.95M — | $29.55K — | $15.07 — | $15.2 — | $283.95M — | 0 | -$0.21 — | |
| Morgan Stanley China A Share Fund CAF | $16.67 — |
+0.79
|
$283.19M — | $81.12K — | $16.6 — | $16.68 — | $283.19M — | 8.29 | $2.01 — | |
| abrdn Emerging Markets ex-China Fund AEF | $6.9 — |
+0.44
|
$280.15M — | $22.74K — | $6.82 — | $6.92 — | $280.15M — | 7.11 | $0.97 — | |
| Rivernorth Managed Duration Municipal Income Fund RMM | $14.06 — |
-0.84
|
$277.54M — | $33.33K — | $14.05 — | $14.16 — | $277.54M — | 0 | -$0.65 — | |
| The Mexico Fund MXF | $19.23 — |
+0.81
|
$277.23M — | $61.21K — | $18.75 — | $19.27 — | $277.23M — | 0 | -$2.36 — | |
| Virtus Convertible & Income Fund II NCZ | $14.22 — |
+0.89
|
$270.5M — | $48.25K — | $14.07 — | $14.27 — | $270.5M — | 1.29 | $10.94 — | |
| Nuveen Core Equity Alpha Fund JCE | $15.88 — |
+0.09
|
$270.07M — | $8.5K — | $15.83 — | $15.9 — | $270.07M — | 7.25 | $2.19 — | |
| Virtus Diversified Income & Convertible Fund ACV | $25.74 — |
+0.16
|
$267.09M — | $9.72K — | $25.58 — | $25.74 — | $267.09M — | 6.17 | $4.17 — | |
| Allspring Multi-Sector Income Fund ERC | $9.42 — |
-0.08
|
$264.32M — | $19.04K — | $9.42 — | $9.45 — | $264.32M — | 12.73 | $0.74 — | |
| MFS Charter Income Trust MCR | $6.34 — |
+0.48
|
$264.3M — | $10.85K — | $6.29 — | $6.35 — | $264.3M — | 14.40 | $0.44 — | |
| Templeton Emerging Markets Fund EMF | $17.65 — |
+0.23
|
$263.83M — | $21.63K — | $17.65 — | $17.75 — | $263.83M — | 9.00 | $1.96 — | |
| Putnam Managed Municipal Income Trust PMM | $6.1 — |
0
|
$262.21M — | $32.84K — | $6.09 — | $6.13 — | $262.21M — | 29.04 | $0.21 — | |
| Eaton Vance National Municipal Opportunities Trust EOT | $16.73 — |
-0.59
|
$261.4M — | $18.53K — | $16.67 — | $16.84 — | $261.4M — | 53.96 | $0.31 — | |
| Morgan Stanley India Investment Fund IIF | $27.25 — |
+0.22
|
$259.81M — | $8.88K — | $27.04 — | $27.62 — | $259.81M — | 18.53 | $1.47 — | |
| MFS Multimarket Income Trust MMT | $4.71 — |
+0.43
|
$258.8M — | $28.53K — | $4.68 — | $4.71 — | $258.8M — | 12.39 | $0.38 — | |
| LMP Capital and Income Fund SCD | $14.74 — |
+0.59
|
$258.13M — | $38.33K — | $14.64 — | $14.75 — | $258.13M — | 12.92 | $1.14 — | |
| Western Asset High Yield Opportunity Fund HYI | $11.33 — |
+0.27
|
$256.82M — | $47.8K — | $11.31 — | $11.39 — | $256.82M — | 11.80 | $0.96 — | |
| Nuveen AMT-Free Municipal Value Fund NUW | $14.17 — |
-0.94
|
$254.37M — | $23.83K — | $14.17 — | $14.37 — | $254.37M — | 118.08 | $0.12 — | |
| Cohen & Steers Select Preferred and Income Fund PSF | $20.83 — |
+0.34
|
$250.55M — | $9.04K — | $20.73 — | $20.85 — | $250.55M — | 10.21 | $2.04 — | |
| Franklin Limited Duration Income Trust FTF | $6.17 — |
-0.24
|
$249.3M — | $61.15K — | $6.15 — | $6.19 — | $249.3M — | 12.85 | $0.48 — | |
| First Trust Senior Floating Rate Income Fund II FCT | $9.57 — |
-0.52
|
$248.66M — | $72.77K — | $9.57 — | $9.65 — | $248.66M — | 13.47 | $0.71 — | |
| Clough Global Opportunities Fund GLO | $5.77 — |
+0.44
|
$246.55M — | $77.39K — | $5.73 — | $5.77 — | $246.55M — | 36.03 | $0.16 — | |
| Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund EOD | $5.72 — |
<0.01
|
$246.33M — | $110.42K — | $5.7 — | $5.73 — | $246.33M — | 8.41 | $0.68 — | |
| BlackRock New York Municipal Income Trust BNY | $10.16 — |
0
|
$245.03M — | $60.22K — | $10.15 — | $10.19 — | $245.03M — | 0 | -$0.97 — | |
| Pioneer High Income Fund PHT | $8.32 — |
-0.83
|
$244.12M — | $462.22K — | $8.32 — | $8.4 — | $244.12M — | 12.23 | $0.68 — | |
| TCW Strategic Income Fund TSI | $4.92 — |
-0.32
|
$235.1M — | $7.87K — | $4.91 — | $4.93 — | $235.1M — | 10.25 | $0.48 — | |
| Eaton Vance California Municipal Bond Fund EVM | $9.46 — |
-0.84
|
$233.41M — | $364.39K — | $9.46 — | $9.58 — | $233.41M — | 0 | -$0.09 — | |
| Nuveen Real Estate Income Fund JRS | $7.96 — |
+0.38
|
$229.98M — | $40.35K — | $7.93 — | $7.98 — | $229.98M — | 15.60 | $0.51 — | |
| Lazard Global Total Return and Income Fund LGI | $17.52 — |
+0.89
|
$227.92M — | $9.88K — | $17.37 — | $17.63 — | $227.92M — | 13.26 | $1.32 — | |
| Neuberger Berman High Yield Strategies Fund NHS | $7.34 — |
-0.39
|
$224.93M — | $29.5K — | $7.34 — | $7.38 — | $224.93M — | 9.29 | $0.79 — | |
| BlackRock MuniVest Fund II MVT | $10.71 — |
-0.37
|
$223.43M — | $25.33K — | $10.62 — | $10.78 — | $223.43M — | 0 | -$0.73 — | |
| MFS Municipal Income Trust MFM | $5.4 — |
-0.27
|
$222.22M — | $82.35K — | $5.38 — | $5.4 — | $222.22M — | 26.97 | $0.2 — | |
| TriplePoint Venture Growth BDC TPVG | $5.51 — |
+0.92
|
$222.18M — | $294.4K — | $5.4 — | $5.66 — | $222.18M — | 5.34 | $1.03 — | |
| BlackRock MuniYield Quality Fund II MQT | $10.01 — |
-0.5
|
$221.77M — | $42.21K — | $9.99 — | $10.08 — | $221.77M — | 0 | -$0.68 — | |
| BlackRock MuniHoldings Quality Fund II MUE | $10.06 — |
-0.3
|
$220.5M — | $51.86K — | $10.02 — | $10.13 — | $220.5M — | 0 | -$0.69 — | |
| Credit Suisse High Yield Bond Fund DHY | $2.07 — |
-0.49
|
$214.46M — | $226K — | $2.06 — | $2.08 — | $214.46M — | 12.93 | $0.16 — | |
| Nuveen Virginia Quality Municipal Income Fund NPV | $11.45 — |
-0.13
|
$211.38M — | $61.52K — | $11.42 — | $11.58 — | $211.38M — | 0 | -$0.18 — | |
| Eaton Vance Municipal Income 2028 Term Trust ETX | $19.25 — |
-0.34
|
$209.55M — | $1.83K — | $19.15 — | $19.3 — | $209.55M — | 32.07 | $0.6 — | |
| Barings Participation Investors MPV | $19.04 — |
-2.06
|
$204.15M — | $6.71K — | $19.04 — | $19.71 — | $204.15M — | 13.31 | $1.43 — | |
| NXG Cushing Midstream Energy Fund SRV | $43.69 — |
+2.29
|
$202.19M — | $10.73K — | $42.69 — | $43.98 — | $202.19M — | 10.35 | $4.22 — | |
| Neuberger Berman Real Estate Securities Income Fund NRO | $3.17 — |
-0.31
|
$200.86M — | $51.82K — | $3.17 — | $3.19 — | $200.86M — | 5.87 | $0.54 — | |
| Franklin Universal Trust FT | $7.96 — |
-0.5
|
$200.05M — | $19.95K — | $7.94 — | $7.97 — | $200.05M — | 5.81 | $1.37 — | |
| BNY Mellon Municipal Bond Infrastructure Fund DMB | $10.78 — |
-0.28
|
$198.42M — | $14.84K — | $10.78 — | $10.84 — | $198.42M — | 0 | -$0.77 — | |
| Western Asset Inflation-Linked Income Fund WIA | $8.38 — |
-0.06
|
$195.32M — | $18.35K — | $8.36 — | $8.41 — | $195.32M — | 17.81 | $0.47 — | |
| RiverNorth/DoubleLine Strategic Opportunity Fund OPP | $8.14 — |
+1.06
|
$193.7M — | $82.67K — | $8.07 — | $8.14 — | $193.7M — | 8.30 | $0.98 — | |
| Western Asset Global High Income Fund EHI | $6.37 — |
0
|
$193.01M — | $31.74K — | $6.36 — | $6.38 — | $193.01M — | 11.58 | $0.55 — | |
| BlackRock Investment Quality Municipal Trust BKN | $11.21 — |
-0.36
|
$192.88M — | $22.89K — | $11.2 — | $11.26 — | $192.88M — | 0 | -$0.77 — | |
| Invesco Pennsylvania Value Municipal Income Trust VPV | $10.63 — |
-0.33
|
$189.98M — | $3.52K — | $10.62 — | $10.66 — | $189.98M — | 18.64 | $0.57 — | |
| BNY Mellon High Yield Strategies Fund DHF | $2.56 — |
-0.21
|
$186.77M — | $431.23K — | $2.55 — | $2.57 — | $186.77M — | 11.65 | $0.22 — | |
| Voya Infrastructure, Industrials and Materials Fund IDE | $11.96 — |
+0.37
|
$181.34M — | $16.01K — | $11.9 — | $11.98 — | $181.34M — | 12.08 | $0.99 — | |
| Blackstone Senior Floating Rate 2027 Term Fund BSL | $13.82 — |
-0.22
|
$179.88M — | $3.64K — | $13.77 — | $13.85 — | $179.88M — | 14.54 | $0.95 — | |
| Eaton Vance New York Municipal Bond Fund ENX | $10 — |
+0.2
|
$179.61M — | $38.14K — | $9.98 — | $10.02 — | $179.61M — | 0 | -$0.18 — | |
| Invesco Bond Fund VBF | $15.66 — |
-0.25
|
$178.92M — | $7.36K — | $15.59 — | $15.66 — | $178.92M — | 13.50 | $1.16 — | |
| The New Germany Fund GF | $10.83 — |
+0.19
|
$175.23M — | $1.88K — | $10.83 — | $10.9 — | $175.23M — | 1.78 | $6.08 — | |
| The China Fund CHN | $18.19 — |
-0.05
|
$174.85M — | $343.74K — | $18.19 — | $18.21 — | $174.85M — | 9.67 | $1.88 — | |
| Ellsworth Growth and Income Fund ECF | $12.33 — |
-0.44
|
$168.57M — | $13.94K — | $12.22 — | $12.36 — | $168.57M — | 6.55 | $1.88 — | |
| PIMCO California Municipal Income Fund PCQ | $8.88 — |
-0.56
|
$168.55M — | $21.31K — | $8.87 — | $8.9 — | $168.55M — | 0 | -$0.62 — | |
| Ecofin Sustainable and Social Impact Term Fund TEAF | $12.44 — |
+0.24
|
$167.83M — | $201.2K — | $12.38 — | $12.47 — | $167.83M — | 0 | -$0.64 — | |
| Special Opportunities Fund SPE | $15.17 — |
+0.09
|
$161.15M — | $12.17K — | $15.16 — | $15.22 — | $161.15M — | 5.24 | $2.89 — | |
| Putnam Master Intermediate Income Trust PIM | $3.34 — |
-0.73
|
$160.71M — | $45.14K — | $3.32 — | $3.38 — | $160.71M — | 13.89 | $0.24 — | |
| Nuveen New York Municipal Value Fund NNY | $8.49 — |
-0.12
|
$160.34M — | $9.41K — | $8.44 — | $8.49 — | $160.34M — | 16.64 | $0.51 — | |
| Invesco Trust for Investment Grade New York Municipals VTN | $10.96 — |
+0.41
|
$160.03M — | $12.9K — | $10.94 — | $10.97 — | $160.03M — | 37.77 | $0.29 — | |
| Credit Suisse Asset Management Income Fund CIK | $2.87 — |
-0.35
|
$157.07M — | $250.44K — | $2.86 — | $2.88 — | $157.07M — | 11.46 | $0.25 — | |
| Westwood WHG | $16.57 — |
+0.42
|
$155.89M — | $739 — | $16.57 — | $16.57 — | $155.89M — | 19.96 | $0.83 — | |
| Virtus Stone Harbor Emerging Markets Income Fund EDF | $4.97 — |
+0.71
|
$153.81M — | $31.65K — | $4.95 — | $4.97 — | $153.81M — | 7.19 | $0.69 — | |
| Flaherty & Crumrine Preferred Income Fund PFD | $11.84 — |
-0.75
|
$152.18M — | $3.76K — | $11.84 — | $11.89 — | $152.18M — | 10.57 | $1.12 — | |
| Western Asset Municipal High Income Fund MHF | $6.94 — |
-0.57
|
$150.53M — | $46.45K — | $6.94 — | $6.98 — | $150.53M — | 53.38 | $0.13 — | |
| The Korea Fund KF | $36.14 — |
-0.56
|
$150.26M — | $22.38K — | $33.01 — | $36.14 — | $150.26M — | 14.99 | $2.41 — | |
| Blackstone Long-Short Credit Income Fund BGX | $11.8 — |
0
|
$149.96M — | $13.69K — | $11.72 — | $11.8 — | $149.96M — | 12.55 | $0.94 — | |
| Eaton Vance Short Duration Diversified Income Fund EVG | $11.05 — |
+0.36
|
$148.65M — | $20.67K — | $11.01 — | $11.11 — | $148.65M — | 11.51 | $0.96 — | |
| BlackRock MuniYield Pennsylvania Quality Fund MPA | $11.39 — |
+0.11
|
$147.53M — | $9.28K — | $11.37 — | $11.44 — | $147.53M — | 0 | -$0.59 — | |
| Morgan Stanley Emerging Markets Debt Fund MSD | $7.28 — |
-0.41
|
$147.21M — | $73.07K — | $7.28 — | $7.35 — | $147.21M — | 9.09 | $0.8 — | |
| Voya Global Advantage and Premium Opportunity Fund IGA | $9.59 — |
0
|
$147.12M — | $59.99K — | $9.54 — | $9.64 — | $147.12M — | 6.35 | $1.51 — | |
| Clough Global Equity Fund GLQ | $7.77 — |
+0.32
|
$145.5M — | $50.02K — | $7.71 — | $7.82 — | $145.5M — | 29.86 | $0.26 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}