หน้าผลลัพธ์ 3 สำหรับ ประเทศ: สหรัฐอเมริกา กระดานเทรด: NYSE หมวดธุรกิจ: บริการทางการเงิน อุตสาหกรรม: การจัดการสินทรัพย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (402)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (402)
NYSE (402)
บริการทางการเงิน (402)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- บริการทางการเงิน (402)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Liberty All-Star Growth Fund
ASG
US
|
$5.38 — |
+1.51
|
$338.20M — | $235.94K — | $5.36 — | $5.44 — | $338.20M — | 24.45 | $0.22 — | ||
BlackRock Income Trust
BKT
US
|
$10.44 — |
+0.46
|
$338.14M — | $79.68K — | $10.40 — | $10.49 — | $338.14M — | 10.98 | $0.95 — | ||
|
Morgan Stanley China A Share Fund
CAF
US
|
$19.83 — |
+1.74
|
$333.50M — | $3.64K — | $19.69 — | $19.95 — | $333.50M — | 4.77 | $4.15 — | ||
Putnam Premier Income Trust
PPT
US
|
$3.46 — |
+0.58
|
$330.66M — | $225.47K — | $3.43 — | $3.46 — | $330.66M — | 11.16 | $0.31 — | ||
|
Japan Smaller Capitalization Fund
JOF
US
|
$11.64 — |
+1.83
|
$329.81M — | $40.69K — | $11.60 — | $11.68 — | $329.81M — | 2.30 | $5.06 — | ||
|
Abrdn Global Dynamic Dividend Fund
AGD
US
|
$12.54 — |
+3.04
|
$327.53M — | $185.63K — | $12.31 — | $12.54 — | $327.53M — | 6.96 | $1.80 — | ||
Nuveen S&P 500 Dynamic Overwrite Fund
SPXX
US
|
$18.12 — |
+1.92
|
$325.74M — | $190.65K — | $18.04 — | $18.25 — | $325.74M — | 8.12 | $2.23 — | ||
|
AllianceBernstein National Municipal Income Fund, Inc.
AFB
US
|
$11.31 — |
-0.18
|
$325.11M — | $80.41K — | $11.31 — | $11.38 — | $325.11M — | 94.25 | $0.12 — | ||
|
RiverNorth Flexible Municipal Income Fund II
RFMZ
US
|
$13.35 — |
+0.08
|
$325.10M — | $12.08K — | $13.35 — | $13.40 — | $325.10M — | 222.50 | $0.06 — | ||
The Korea Fund
KF
US
|
$77.54 — |
+6.48
|
$322.44M — | $23.34K — | $75.14 — | $78.00 — | $322.44M — | 3.55 | $21.84 — | ||
|
The Mexico Fund
MXF
US
|
$22.30 — |
0
|
$321.57M — | $36.06K — | $22.18 — | $22.94 — | $321.57M — | 4.23 | $5.26 — | ||
|
BlackRock Floating Rate Income Trust
BGT
US
|
$10.68 — |
+0.47
|
$318.53M — | $108.15K — | $10.66 — | $10.75 — | $318.53M — | 15.04 | $0.71 — | ||
RiverNorth Opportunities Fund
RIV
US
|
$11.52 — |
+0.53
|
$315.32M — | $46.17K — | $11.48 — | $11.61 — | $315.32M — | 4.98 | $2.31 — | ||
|
Eaton Vance Senior Floating-Rate Trust
EFR
US
|
$10.49 — |
-0.13
|
$309.70M — | $56.61K — | $10.47 — | $10.59 — | $309.70M — | 18.08 | $0.58 — | ||
|
Templeton Emerging Markets Income Fund
TEI
US
|
$6.51 — |
+0.77
|
$307.46M — | $138.40K — | $6.48 — | $6.54 — | $307.46M — | 3.25 | $2.00 — | ||
Kingsway Financial Services
KFS
US
|
$10.73 — |
-0.28
|
$307.15M — | $39.92K — | $10.60 — | $10.77 — | $307.15M — | 0 | -$0.40 — | ||
Nuveen California Municipal Value Fund
NCA
US
|
$9.15 — |
0
|
$303.07M — | $73.73K — | $9.10 — | $9.24 — | $303.07M — | 26.14 | $0.35 — | ||
BNY Mellon Strategic Municipal Bond Fund
DSM
US
|
$6.13 — |
+0.33
|
$303.00M — | $36.56K — | $6.12 — | $6.15 — | $303.00M — | 0 | -$0.11 — | ||
|
Ares Dynamic Credit Allocation Fund
ARDC
US
|
$12.58 — |
-0.08
|
$301.49M — | $156.45K — | $12.53 — | $12.62 — | $301.49M — | 13.10 | $0.96 — | ||
|
Cohen & Steers Total Return Realty Fund
RFI
US
|
$11.24 — |
-0.79
|
$300.66M — | $107.36K — | $11.21 — | $11.39 — | $300.66M — | 26.76 | $0.42 — | ||
Virtus Convertible & Income Fund II
NCZ
US
|
$15.70 — |
+1.23
|
$298.75M — | $58.85K — | $15.69 — | $15.82 — | $298.75M — | 4.41 | $3.56 — | ||
|
Putnam Municipal Opportunities Trust
PMO
US
|
$10.53 — |
0
|
$295.45M — | $32.43K — | $10.53 — | $10.54 — | $295.45M — | 58.49 | $0.18 — | ||
NYLI MacKay DefinedTerm Muni Opportunities Fund
MMD
US
|
$15.52 — |
+1.49
|
$291.46M — | $33.56K — | $15.29 — | $15.53 — | $291.46M — | 155.19 | $0.10 — | ||
|
Virtus Diversified Income & Convertible Fund
ACV
US
|
$28.03 — |
+2.26
|
$291.40M — | $21.82K — | $27.81 — | $28.50 — | $291.40M — | 5.45 | $5.14 — | ||
Invesco Municipal Income Opportunities Trust
OIA
US
|
$6.04 — |
+0.48
|
$289.19M — | $188.57K — | $6.02 — | $6.08 — | $289.19M — | 31.78 | $0.19 — | ||
Rivernorth Managed Duration Municipal Income Fund
RMM
US
|
$14.50 — |
-0.11
|
$286.22M — | $18.30K — | $14.46 — | $14.67 — | $286.22M — | 76.31 | $0.19 — | ||
DoubleLine Opportunistic Credit Fund
DBL
US
|
$14.47 — |
+0.21
|
$286.10M — | $82.00K — | $14.44 — | $14.56 — | $286.10M — | 21.59 | $0.67 — | ||
Eaton Vance Floating-Rate Income Trust
EFT
US
|
$10.71 — |
-0.03
|
$284.65M — | $56.14K — | $10.70 — | $10.79 — | $284.65M — | 22.31 | $0.48 — | ||
|
Barings Global Short Duration High Yield Fund
BGH
US
|
$14.04 — |
+0.57
|
$281.96M — | $76.65K — | $13.99 — | $14.07 — | $281.96M — | 14.03 | $1.00 — | ||
|
Saba Capital Income & Opportunities Fund
BRW
US
|
$6.55 — |
0
|
$280.91M — | $177.58K — | $6.55 — | $6.59 — | $280.91M — | 5.03 | $1.30 — | ||
|
MFS Intermediate Income Trust
MIN
US
|
$2.46 — |
+0.41
|
$279.94M — | $139.94K — | $2.45 — | $2.46 — | $279.94M — | 15.37 | $0.16 — | ||
|
Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund
EOD
US
|
$6.46 — |
+0.78
|
$278.21M — | $50.87K — | $6.43 — | $6.50 — | $278.21M — | 4.58 | $1.41 — | ||
|
Nuveen Core Equity Alpha Fund
JCE
US
|
$16.23 — |
+1.84
|
$275.95M — | $44.00K — | $16.21 — | $16.39 — | $275.95M — | 6.01 | $2.70 — | ||
|
Templeton Dragon Fund
TDF
US
|
$10.95 — |
+2.05
|
$275.74M — | $23.78K — | $10.89 — | $11.00 — | $275.74M — | 3.60 | $3.04 — | ||
|
Eaton Vance National Municipal Opportunities Trust
EOT
US
|
$17.33 — |
+0.92
|
$270.78M — | $33.55K — | $17.19 — | $17.50 — | $270.78M — | 24.06 | $0.72 — | ||
Putnam Managed Municipal Income Trust
PMM
US
|
$6.30 — |
+0.32
|
$269.85M — | $35.94K — | $6.25 — | $6.30 — | $269.85M — | 35.00 | $0.18 — | ||
XAI Floating Rate & Alternative Income Trust
XFLT
US
|
$17.55 — |
-0.88
|
$267.30M — | $89.20K — | $17.48 — | $17.81 — | $267.30M — | 0 | -$3.90 — | ||
|
PIMCO Strategic Income Fund
RCS
US
|
$5.50 — |
+0.73
|
$259.72M — | $241.51K — | $5.46 — | $5.54 — | $259.72M — | 7.14 | $0.77 — | ||
|
Stellus Capital Inv
SCM
US
|
$8.89 — |
-1.33
|
$257.34M — | $251.44K — | $8.88 — | $9.23 — | $257.34M — | 10.71 | $0.83 — | ||
Clough Global Opportunities Fund
GLO
US
|
$6.00 — |
+1.69
|
$256.60M — | $95.03K — | $5.92 — | $6.01 — | $256.60M — | 5.35 | $1.12 — | ||
Nuveen AMT-Free Municipal Value Fund
NUW
US
|
$14.26 — |
+0.7
|
$255.99M — | $60.68K — | $14.17 — | $14.29 — | $255.99M — | 28.51 | $0.50 — | ||
Allspring Multi-Sector Income Fund
ERC
US
|
$8.98 — |
+0.45
|
$251.92M — | $55.65K — | $8.98 — | $9.05 — | $251.92M — | 9.35 | $0.96 — | ||
|
MFS Charter Income Trust
MCR
US
|
$6.03 — |
+0.33
|
$251.38M — | $71.55K — | $6.01 — | $6.06 — | $251.38M — | 14.35 | $0.42 — | ||
|
MFS Multimarket Income Trust
MMT
US
|
$4.57 — |
+0.88
|
$251.00M — | $194.23K — | $4.53 — | $4.58 — | $251.00M — | 11.14 | $0.41 — | ||
First Trust Senior Floating Rate Income Fund II
FCT
US
|
$9.60 — |
+0.21
|
$249.44M — | $68.71K — | $9.59 — | $9.61 — | $249.44M — | 14.76 | $0.65 — | ||
|
Nuveen Real Estate Income Fund
JRS
US
|
$8.37 — |
+0.48
|
$241.83M — | $62.98K — | $8.35 — | $8.47 — | $241.83M — | 0 | -$0.15 — | ||
|
PennantPark Inv
PNNT
US
|
$3.70 — |
-1.86
|
$241.60M — | $1.06M — | $3.70 — | $3.92 — | $241.60M — | 17.61 | $0.21 — | ||
|
Credit Suisse High Yield Bond Fund
DHY
US
|
$1.73 — |
-0.26
|
$238.99M — | $837.68K — | $1.73 — | $1.74 — | $238.99M — | 14.41 | $0.12 — | ||
|
Eagle Point Income Company
EIC
US
|
$10.19 — |
+0.39
|
$238.79M — | $100.30K — | $10.19 — | $10.28 — | $238.79M — | 0 | -$0.09 — | ||
|
Cohen & Steers Select Preferred and Income Fund
PSF
US
|
$19.75 — |
+1.18
|
$237.56M — | $33.36K — | $19.62 — | $19.77 — | $237.56M — | 9.44 | $2.09 — | ||
Lazard Global Total Return and Income Fund
LGI
US
|
$18.05 — |
+1.92
|
$234.88M — | $31.02K — | $17.90 — | $18.13 — | $234.88M — | 7.05 | $2.56 — | ||
Franklin Limited Duration Income Trust
FTF
US
|
$5.80 — |
+0.17
|
$234.35M — | $219.95K — | $5.79 — | $5.82 — | $234.35M — | 13.80 | $0.42 — | ||
Aberdeen Municipal Income Fund
MFM
US
|
$5.51 — |
+0.18
|
$226.94M — | $215.12K — | $5.48 — | $5.56 — | $226.94M — | 42.38 | $0.13 — | ||
Nuveen Virginia Quality Municipal Income Fund
NPV
US
|
$11.52 — |
+0.41
|
$225.36M — | $31.60K — | $11.49 — | $11.52 — | $225.36M — | 0 | -$0.08 — | ||
NXG Cushing Midstream Energy Fund
SRV
US
|
$46.97 — |
-2.85
|
$219.24M — | $85.77K — | $46.55 — | $48.00 — | $219.24M — | 427.00 | $0.11 — | ||
TriplePoint Venture Growth BDC
TPVG
US
|
$5.39 — |
-3.23
|
$218.83M — | $763.28K — | $5.38 — | $5.70 — | $218.83M — | 5.13 | $1.05 — | ||
TCW Strategic Income Fund
TSI
US
|
$4.48 — |
-0.48
|
$216.67M — | $296.37K — | $4.47 — | $4.51 — | $216.67M — | 11.19 | $0.40 — | ||
Morgan Stanley India Investment Fund
IIF
US
|
$22.38 — |
+2.38
|
$213.39M — | $16.33K — | $22.31 — | $22.54 — | $213.39M — | 0 | -$0.61 — | ||
Voya Infrastructure, Industrials and Materials Fund
IDE
US
|
$14.00 — |
+1.82
|
$212.19M — | $42.00K — | $13.87 — | $14.01 — | $212.19M — | 3.38 | $4.14 — | ||
|
Eaton Vance Municipal Income 2028 Term Trust
ETX
US
|
$18.83 — |
-1.11
|
$205.17M — | $13.85K — | $18.71 — | $19.11 — | $205.17M — | 24.14 | $0.78 — | ||
|
BNY Mellon Municipal Bond Infrastructure Fund
DMB
US
|
$11.01 — |
+0.27
|
$202.65M — | $19.59K — | $10.99 — | $11.04 — | $202.65M — | 35.51 | $0.31 — | ||
Franklin Universal Trust
FT
US
|
$8.03 — |
+0.5
|
$201.81M — | $19.62K — | $8.02 — | $8.05 — | $201.81M — | 6.17 | $1.30 — | ||
Invesco Pennsylvania Value Municipal Income Trust
VPV
US
|
$11.27 — |
-0.29
|
$201.42M — | $24.91K — | $11.27 — | $11.36 — | $201.42M — | 40.25 | $0.28 — | ||
|
Neuberger Berman Income Funds - Neuberger High Yield Strategies Fund
NHS
US
|
$6.27 — |
+0.49
|
$197.94M — | $263.41K — | $6.26 — | $6.29 — | $197.94M — | 9.50 | $0.66 — | ||
Western Asset Inflation-Linked Income Fund
WIA
US
|
$8.11 — |
+0.25
|
$189.14M — | $28.80K — | $8.10 — | $8.13 — | $189.14M — | 12.10 | $0.67 — | ||
|
The New Germany Fund
GF
US
|
$11.65 — |
+0.52
|
$189.09M — | $128.78K — | $11.30 — | $11.70 — | $189.09M — | 3.39 | $3.43 — | ||
Neuberger Berman Income Funds - Neuberger Real Estate Securities Income Fund
NRO
US
|
$2.98 — |
+0.72
|
$188.82M — | $173.69K — | $2.98 — | $3.02 — | $188.82M — | 0 | -$0.18 — | ||
RiverNorth/DoubleLine Strategic Opportunity Fund
OPP
US
|
$7.55 — |
+0.28
|
$188.68M — | $29.54K — | $7.53 — | $7.60 — | $188.68M — | 7.54 | $1.00 — | ||
Highland Global Allocation Fund
HGLB
US
|
$7.94 — |
+1.02
|
$187.31M — | $83.55K — | $7.88 — | $7.99 — | $187.31M — | 19.85 | $0.40 — | ||
|
Barings Participation Investors
MPV
US
|
$17.37 — |
0
|
$187.13M — | $13.60K — | $17.36 — | $17.61 — | $187.13M — | 14.12 | $1.23 — | ||
|
Western Asset Global High Income Fund
EHI
US
|
$5.98 — |
0
|
$181.19M — | $58.75K — | $5.98 — | $6.00 — | $181.19M — | 11.28 | $0.53 — | ||
The Gabelli Multimedia Trust
GGT
US
|
$4.27 — |
+0.71
|
$178.53M — | $264.21K — | $4.26 — | $4.30 — | $178.53M — | 3.41 | $1.25 — | ||
Virtus Stone Harbor Emerging Markets Income Fund
EDF
US
|
$5.55 — |
-0.18
|
$178.24M — | $154.78K — | $5.54 — | $5.62 — | $178.24M — | 6.30 | $0.88 — | ||
BNY Mellon High Yield Strategies Fund
DHF
US
|
$2.41 — |
-0.41
|
$175.30M — | $245.81K — | $2.40 — | $2.42 — | $175.30M — | 14.17 | $0.17 — | ||
|
Invesco Bond Fund
VBF
US
|
$14.99 — |
+0.58
|
$171.26M — | $37.49K — | $14.94 — | $15.07 — | $171.26M — | 14.69 | $1.02 — | ||
|
Westwood
WHG
US
|
$18.00 — |
+3.27
|
$170.78M — | $17.08K — | $17.58 — | $18.25 — | $170.78M — | 21.68 | $0.83 — | ||
Ellington Credit Company
EARN
US
|
$4.52 — |
-1.95
|
$169.81M — | $399.81K — | $4.51 — | $4.69 — | $169.81M — | 16.14 | $0.28 — | ||
Blackstone Senior Floating Rate 2027 Term Fund
BSL
US
|
$12.96 — |
-0.23
|
$168.74M — | $58.99K — | $12.95 — | $13.01 — | $168.74M — | 22.73 | $0.57 — | ||
|
PIMCO California Municipal Income Fund
PCQ
US
|
$8.83 — |
+0.46
|
$167.60M — | $99.94K — | $8.81 — | $8.85 — | $167.60M — | 294.33 | $0.03 — | ||
|
Invesco Trust for Investment Grade New York Municipals
VTN
US
|
$11.27 — |
+0.34
|
$165.03M — | $16.56K — | $11.22 — | $11.28 — | $165.03M — | 37.56 | $0.30 — | ||
|
Nuveen Arizona Quality Municipal Income Fund
NAZ
US
|
$12.75 — |
-1.45
|
$163.57M — | $37.63K — | $12.72 — | $13.01 — | $163.57M — | 22.76 | $0.56 — | ||
|
Nuveen New York Municipal Value Fund
NNY
US
|
$8.65 — |
+0.69
|
$163.36M — | $10.62K — | $8.57 — | $8.67 — | $163.36M — | 27.03 | $0.32 — | ||
Clough Global Equity Fund
GLQ
US
|
$8.54 — |
+2.03
|
$160.02M — | $98.98K — | $8.45 — | $8.56 — | $160.02M — | 4.59 | $1.86 — | ||
|
Putnam Master Intermediate Income Trust
PIM
US
|
$3.22 — |
+1.18
|
$155.15M — | $60.45K — | $3.18 — | $3.22 — | $155.15M — | 14.63 | $0.22 — | ||
Western Asset Municipal High Income Fund
MHF
US
|
$6.90 — |
-0.14
|
$153.23M — | $18.22K — | $6.90 — | $6.99 — | $153.23M — | 38.33 | $0.18 — | ||
|
Voya Global Advantage and Premium Opportunity Fund
IGA
US
|
$9.80 — |
+0.41
|
$150.35M — | $39.59K — | $9.79 — | $9.86 — | $150.35M — | 7.96 | $1.23 — | ||
Bancroft Fund
BCV
US
|
$25.75 — |
+2.3
|
$149.93M — | $6.81K — | $25.65 — | $25.99 — | $149.93M — | 3.84 | $6.70 — | ||
|
Morgan Stanley Emerging Markets Debt Fund
MSD
US
|
$7.32 — |
+0.83
|
$148.09M — | $78.82K — | $7.27 — | $7.34 — | $148.09M — | 6.97 | $1.05 — | ||
|
Flaherty & Crumrine Preferred Income Fund
PFD
US
|
$11.46 — |
+0.44
|
$147.29M — | $17.42K — | $11.41 — | $11.49 — | $147.29M — | 11.93 | $0.96 — | ||
BlackRock MuniYield Pennsylvania Quality Fund
MPA
US
|
$11.25 — |
+0.07
|
$145.68M — | $32.04K — | $11.24 — | $11.32 — | $145.68M — | 34.09 | $0.33 — | ||
Special Opportunities Fund
SPE
US
|
$13.71 — |
+0.76
|
$145.64M — | $35.80K — | $13.70 — | $13.93 — | $145.64M — | 6.92 | $1.98 — | ||
Eaton Vance Short Duration Diversified Income Fund
EVG
US
|
$10.67 — |
+0.04
|
$143.59M — | $8.14K — | $10.64 — | $10.72 — | $143.59M — | 9.69 | $1.10 — | ||
|
The Central and Eastern Europe Fund
CEE
US
|
$21.50 — |
-0.32
|
$140.18M — | $17.93K — | $21.43 — | $21.70 — | $140.18M — | 3.93 | $5.47 — | ||
|
John Hancock Diversified Income Fund
HEQ
US
|
$11.50 — |
+0.35
|
$139.08M — | $19.76K — | $11.42 — | $11.67 — | $139.08M — | 7.37 | $1.56 — | ||
Voya Emerging Markets High Dividend Equity Fund
IHD
US
|
$7.83 — |
+2.76
|
$138.87M — | $151.24K — | $7.74 — | $8.00 — | $138.87M — | 3.20 | $2.44 — | ||
|
Blackstone Long-Short Credit Income Fund
BGX
US
|
$10.84 — |
+0.18
|
$137.76M — | $31.87K — | $10.84 — | $10.88 — | $137.76M — | 15.48 | $0.70 — | ||
|
Western Asset High Yield Opportunity Fund
HYI
US
|
$10.63 — |
+0.09
|
$136.21M — | $52.01K — | $10.63 — | $10.66 — | $136.21M — | 14.17 | $0.75 — | ||
|
The Gabelli Healthcare & Wellness Trust
GRX
US
|
$9.03 — |
-0.11
|
$135.91M — | $18.36K — | $9.03 — | $9.17 — | $135.91M — | 60.19 | $0.15 — | ||
|
Credit Suisse Asset Management Income Fund
CIK
US
|
$2.47 — |
-0.4
|
$135.50M — | $724.36K — | $2.47 — | $2.51 — | $135.50M — | 17.64 | $0.14 — | ||
Legg Mason BW Global Income Opportunities Fund
BWG
US
|
$8.04 — |
+0.82
|
$134.92M — | $34.32K — | $7.98 — | $8.07 — | $134.92M — | 8.73 | $0.92 — | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||