$2.55T
Общая капитализация
$52.07B
Общий объем
BTC 51.68%     ETH 14.69%
Доминирование

Страница результатов 6 - Соединенные Штаты Биржа: Other OTC Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (10799)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Pacific Empire Minerals  PEMSF $0.04
-8.88
$5.59M $174.02K $0.04 $0.04 $5.59M 0 $0
Bravada Gold  BGAVF $0.04
+15.76
$5.5M $159.31K $0.02999 $0.04 $5.5M 0 -$0.01
Falcon Gold  FGLDF $0.04
+12.31
$5.48M $134.25K $0.02999 $0.04 $5.48M 0 -$0.01
Star Alliance  STAL $0.0091
+6.47
$5.27M $14.36M $0.0085 $0.01 $5.27M 0 $0
Peer to Peer Network  PTOP $0.0002999
+25
$5.26M $525.26K $0.0002 $0.0002999 $5.26M 0 $0
Borneo Resource Investments  BRNE $0.0005
-16.67
$5.25M $1,000K $0.0005 $0.0005 $5.25M 0 -$0.4
Signature Resources  SGGTF $0.05
-2.2
$5.22M $118.01K $0.05 $0.05 $5.22M 0 -$0.01
Movement Industries  MVNT $0.02
-10.61
$5.21M $110K $0.01 $0.02 $5.21M 0 $0
NuLegacy Gold  NULGF $0.008099
+1.25
$5.16M $469.54K $0.008099 $0.008699 $5.16M 0 $0
KYN Capital  KYNC $0.0008999
+6.25
$5.03M $10.7M $0.0008 $0.001 $5.03M 0.017 $0.05
Gold River Productions  GRPS $0.003599
-1.39
$4.88M $215.9K $0.003299 $0.003599 $4.88M 0 $0
Global Roundtable  GRCU $0.0002
+33.33
$4.85M $5.25M $0.0001 $0.0002 $4.85M 0.000063 $3.15
Digital Brand Media & Marketing  DBMM $0.005799
0
$4.79M $2.18M $0.004799 $0.005799 $4.79M 0 $0
NewHydrogen  NEWH $0.0067
-8.22
$4.72M $1.71M $0.006599 $0.0071 $4.72M 0 $0
Starfleet Innotech  SFIO $0.003599
+12.5
$4.56M $1.18M $0.0032 $0.003799 $4.56M 1.79 $0
CMC Metals  CMCXF $0.02999
+27.39
$4.56M $282.14K $0.02 $0.02999 $4.56M 0 -$0.01
Ladybug Resource  LBRG $0.02
+33.33
$4.56M $266.28K $0.02 $0.02 $4.56M 0 $0
Silver Hammer Mining  HAMRF $0.08
+22.69
$4.45M $308.8K $0.07 $0.08 $4.45M 0 -$0.03
Plandaí Biotechnology  PLPL $0.0005
0
$4.44M $139.62M $0.0004 $0.0005999 $4.44M 0 $0
Moon Equity  MONI $0.0063
+5.04
$4.44M $3.34M $0.005599 $0.006499 $4.44M 0 $0
Global  GTLL $0.0002999
0
$4.41M $9.66M $0.0002 $0.0002999 $4.41M 0 $0
Torque Lifestyle Brands  TQLB $0.004799
+37.14
$4.39M $352.53K $0.0022 $0.004799 $4.39M 0 -$0.05
United Communications Partners  UCPA $0.0027
0
$4.35M $200K $0.0025 $0.0027 $4.35M 0 $0
Theralink  THER $0.0006999
+16.67
$4.31M $4.99M $0.0002 $0.0006999 $4.31M 0 $0
AI/ML Innovations  AIMLF $0.05999
+20.83
$4.26M $200.87K $0.04 $0.05999 $4.26M 0 -$0.03
CarbonMeta  COWI $0.0001
+9900
$4.25M $8.55M $0.0001 $0.0001 $4.25M 0 $0
Good Vibrations Shoes  GVSI $0.002
-4.76
$4.24M $2.7M $0.002 $0.002399 $4.24M 0 $0
Star8  STRH $0.02
+45.67
$4.12M $899.3K $0.01 $0.02 $4.12M 0 $0
Lithium  LTUM $0.02999
+4.82
$4.1M $116.2K $0.02999 $0.04 $4.1M 0 -$0.01
Stelmine Canada  STHFF $0.04
+14.29
$4.08M $293K $0.04 $0.04 $4.08M 0 -$0.01
Finlay Minerals  FYMNF $0.02999
-22.12
$4.06M $300.65K $0.02999 $0.02999 $4.06M 0 $0
Kona Gold Beverage  KGKG $0.001699
+6.45
$4.05M $13.66M $0.001399 $0.001799 $4.05M 0 $0
Nevis Brands  PSCBF $0.11
+43.12
$4M $338K $0.08 $0.11 $4M 0 -$0.01
4Cable TV  CATV $0.001
-9.09
$3.99M $8.16M $0.001 $0.001199 $3.99M 0 -$0.6
Simulated Environment Concepts  SMEV $0.006499
+0.23
$3.91M $458.03K $0.0057 $0.006499 $3.91M 0 $0
AXP Energy  AUNXF $0.0005999
-25
$3.89M $5.38M $0.0005 $0.0006999 $3.89M 0 $0
International Land Alliance  ILAL $0.05
-14.41
$3.87M $111.19K $0.04 $0.05999 $3.87M 0 -$0.32
Icon Media  ICNM $0.0002999
0
$3.86M $52.57M $0.0002 $0.0002999 $3.86M 0 $0
GB Sciences  GBLX $0.009499
+11.76
$3.86M $539.62K $0.008999 $0.01 $3.86M 0 -$0.01
BlackStar Enterprise  BEGI $0.0022
0
$3.83M $7.34M $0.002099 $0.0025 $3.83M 0 $0
Astra Veda  ASTA $0.0006999
+1.56
$3.8M $3.29M $0.0005999 $0.0006999 $3.8M 0 $0
Blue Horizon Global Capital  MOOIF $0.01
-21.88
$3.79M $419.85K $0.01 $0.01 $3.79M 0 $0
Cascadero Copper  CCEDF $0.01
+56.25
$3.75M $382.02K $0.005499 $0.01 $3.75M 0 $0
Renforth Resources  RFHRF $0.01
+8.7
$3.75M $132.8K $0.01 $0.01 $3.75M 0 -$0.01
Innovative EV  VAPR $0.01
+7
$3.73M $127.51K $0.0073 $0.01 $3.73M 0 $0
Alliance Recovery  ARVY $0.0025
+1.21
$3.73M $126.6K $0.0025 $0.0035 $3.73M 0 $0
Decentral Life  WDLF $0.0005
+25
$3.7M $7.93M $0.0004 $0.0005 $3.7M 0 $0
International Star  ILST $0.001799
+22.67
$3.56M $1.84M $0.0015 $0.001799 $3.56M 0 $0
AmmPower  AMMPF $0.02
-2.15
$3.55M $357.5K $0.02 $0.02 $3.55M 0 $0
Italian Food & Beverage  IFBC $0.001399
0
$3.52M $442.36K $0.001399 $0.0016 $3.52M 0 $0
Saddle Ranch Media  SRMX $0.0002999
0
$3.5M $1.5M $0.0002 $0.0002999 $3.5M 0 $0
Medinah Minerals  MDMN $0.001199
0
$3.46M $450K $0.001199 $0.001199 $3.46M 0 $0
CannaPharmaRX  CPMD $0.01
0
$3.38M $2.51M $0.0001 $0.01 $3.38M 0 -$0.03
Grizzly Discoveries  GZDIF $0.02
0
$3.36M $378.31K $0.02 $0.02 $3.36M 0 -$0.01
Conservative Broadcast Media & Journalism  CBMJ $0.19
-5
$3.35M $110.62K $0.19 $0.22 $3.35M 0 -$0.7
Hero  HENC $0.006
0
$3.32M $251.36K $0.006 $0.006 $3.32M 0 $0
XTRA Bitcoin  CBTC $0.0016
-3.03
$3.28M $1.79M $0.0016 $0.001699 $3.28M 0 -$0.4
Clubhouse Media  CMGR $0.0002
0
$3.27M $1.91M $0.0002 $0.0002999 $3.27M 0 $0
InCapta  INCT $0.0001
+9900
$3.22M $411.49K $0.0001 $0.0001 $3.22M 0 $0
Inception Mining  IMII $0.001199
-1.64
$3.17M $305.7K $0.001199 $0.001399 $3.17M 0 $0
NAPC Defense  BLIS $0.04
-0.22
$3.13M $272.54K $0.04 $0.05 $3.13M 0 $0
Stornoway Diamond  SWYDF $0.0002
0
$3.06M $262K $0.0002 $0.0002 $3.06M 0 -$0.05
Alternet Systems  ALYI $0.001
0
$3.06M $3M $0.0008 $0.0011 $3.06M 0 $0
E2Gold  ETUGF $0.01
-11.67
$3.02M $3.23M $0.01 $0.01 $3.02M 0 -$0.01
Indo Global Exchange(s) PTE  IGEX $0.0005999
0
$3M $6.32M $0.0005 $0.0005999 $3M 0 -$0.01
Emerald Plantation  EMEXF $0.01
+150
$3M $375K $0.01 $0.01 $3M 0.0042 $2.38
Saxon Capital  ATYG $0.0002
+100
$3M $897K $0.0002 $0.0002 $3M 0 $0
Hop-On  HPNN $0.0004
-27.27
$2.99M $8.6M $0.0004 $0.0005 $2.99M 0 $0
VNUE  VNUE $0.001
+11.11
$2.98M $1.97M $0.0008 $0.001 $2.98M 0 $0
Basanite  BASA $0.01
+25.14
$2.98M $141.32K $0.009299 $0.01 $2.98M 0 -$0.01
Quality Online Education  QOEG $0.0016
-52.8
$2.97M $459.3K $0.001199 $0.002099 $2.97M 0 $0
Therapeutic  TSOI $0.0006999
-12.38
$2.97M $17.72M $0.0006999 $0.0008999 $2.97M 0 $0
Church & Crawford  CCWF $0.0027
0
$2.96M $176.72K $0.0027 $0.0027 $2.96M 0 $0
Pharmadrug  LMLLF $0.02999
+12
$2.93M $282.05K $0.02 $0.02999 $2.93M 0 -$0.17
FBEC Worldwide  FBEC $0.0005
0
$2.93M $1.05M $0.0005 $0.0005 $2.93M 0 $0
ResGreen  RGGI $0.006
-18.59
$2.92M $137.5K $0.005 $0.007 $2.92M 0 $0
Tonogold Resources  TNGL $0.0071
-11.01
$2.86M $1.7M $0.006 $0.0099 $2.86M 0 -$0.02
Anything Technologies Media  EXMT $0.0005999
-14.29
$2.86M $5.01M $0.0005999 $0.0006999 $2.86M 0 $0
Pegasus Tel  PTEL $0.0008
-20
$2.81M $2.27M $0.0008 $0.001 $2.81M 0 -$0.08
AXIM Biotechnologies  AXIM $0.01
0
$2.78M $243.05K $0.008999 $0.01 $2.78M 0 -$0.04
Optec  OPTI $0.0016
-27.27
$2.69M $9.28M $0.001399 $0.0022 $2.69M 0 $0
Novus Acquisition & Development  NDEV $0.02
+2.08
$2.64M $120.99K $0.02 $0.02999 $2.64M 24.49 $0
THC Biomed Intl Ltd.  THCBF $0.02
+32.5
$2.61M $102.2K $0.01 $0.02 $2.61M 0 -$0.01
Dakshidin  DKSC $0.001
0
$2.58M $3.6M $0.0008999 $0.0011 $2.58M 0 $0
RushNet  RSHN $0.0002999
0
$2.57M $429.98K $0.0002999 $0.0002999 $2.57M 0 $0
CYIOS  CYIO $0.01
0
$2.57M $135.68K $0.01 $0.01 $2.57M 0 $0
VirExit  VXIT $0.0008999
0
$2.56M $1.03M $0.0008 $0.001 $2.56M 0 $0
BioElectronics  BIEL $0.0001
-50
$2.47M $2.32M $0.0001 $0.0002 $2.47M 0 $0
Interact-TV  ITVI $0.0001
0
$2.46M $9.87M $0.0001 $0.0001 $2.46M 0 $0
Tarku Resources  TRKUF $0.01
-26
$2.33M $439.8K $0.01 $0.02 $2.33M 0 $0
AuQ Gold Mining  NSVLF $0.1199
+4.55
$2.31M $350K $0.1199 $0.1199 $2.31M 0 -$0.01
Viper Networks  VPER $0.0004
0
$2.31M $756.25K $0.0002999 $0.0004 $2.31M 0 $0
Wialan  WLAN $0.0008
-6.67
$2.28M $109.99K $0.0008 $0.0008999 $2.28M 0 $0
Unique Logistics  UNQL $0.002899
+0.35
$2.28M $170K $0.002799 $0.002899 $2.28M 0 -$0.01
CTR Investments & Consulting  CIVX $0.0006999
0
$2.24M $100K $0.0006999 $0.0006999 $2.24M 0 $0
American Cannabis Company  AMMJ $0.01
+5.45
$2.23M $282.38K $0.0094 $0.01 $2.23M 0 -$0.03
Novagant  NVGT $0.004499
-33.82
$2.22M $140.02K $0.004499 $0.004499 $2.22M 0 -$0.01
Eco-Tek  ETEK $0.0004
+33.33
$2.2M $6.33M $0.0002999 $0.0004 $2.2M 0 $0
The Coretec  CRTG $0.007199
+5.46
$2.15M $401.64K $0.006799 $0.0079 $2.15M 0 -$0.01
American Lithium Minerals  AMLM $0.02999
+11.89
$2.11M $164.95K $0.02999 $0.02999 $2.11M 0 -$0.03
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь