Соединенные Штаты Биржа: Other OTC Сектор: Материалы Отрасль: Другие промышленные металлы и их добыча Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (738)
- {{country.name}}
- Все страны
- Соединенные Штаты (738)
Other OTC (738)
- {{item.name}}
- Все биржи
- NasdaqCM (5)
- NasdaqGS (2)
- NYSE (11)
- NYSE American (12)
- Other OTC (738)
Материалы (738)
- {{item.name}}
- Все секторы
- Материалы (738)
Другие промышленные металлы и их добыча (738)
- {{item.name}}
- Все отрасли
- Удобрения (38)
- Строительные материалы (46)
- Химикаты (49)
- Специальные химикаты (137)
- Производство продукции лесного хозяйства (17)
- Целлюлозно-бумажное производство (20)
- Алюминий (12)
- Медь (40)
- Другие промышленные металлы и их добыча (738)
- Золото (469)
- Серебро (28)
- Другие драгоценные металлы и их добыча (189)
- Коксующийся уголь (7)
- Сталь (47)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Glencore plc GLNCY | $12.7 — |
+0.4
|
$77.18B — | $300.34K — | $12.6 — | $12.74 — | $77.18B — | 18.67 | $0.68 — | |
| Anglo American plc NGLOY | $17.29 — |
+1.23
|
$41.92B — | $883.78K — | $16.85 — | $17.29 — | $41.92B — | 144.08 | $0.12 — | |
| Sumitomo Metal Mining SMMYY | $8.73 — |
+5.18
|
$9.68B — | $102.37K — | $8.67 — | $8.76 — | $9.68B — | 25.67 | $0.34 — | |
| Alphamin Resources AFMJF | $0.8499 — |
+0.12
|
$1.09B — | $183.97K — | $0.8499 — | $0.9 — | $1.09B — | 21.28 | $0.04 — | |
| Lotus Resources LTSRF | $0.33 — |
+4.84
|
$595.15M — | $330.88K — | $0.28 — | $0.33 — | $595.15M — | 0 | -$0.01 — | |
| Jupiter Mines JMXXF | $0.02999 — |
-90.08
|
$465.95M — | $199K — | $0.02999 — | $0.02999 — | $465.95M — | 0.86 | $0.03 — | |
| SolGold SLGGF | $0.13 — |
+12.51
|
$375.14M — | $110K — | $0.1199 — | $0.13 — | $375.14M — | 0 | -$0.01 — | |
| Global Atomic GLATF | $1.74 — |
+2.96
|
$364.72M — | $121.85K — | $1.65 — | $1.75 — | $364.72M — | 0 | -$0.03 — | |
| Sayona Mining SYAXF | $0.02999 — |
-13.16
|
$339.68M — | $1.89M — | $0.02999 — | $0.04 — | $339.68M — | 0 | $0 — | |
| Ascot Resources AOTVF | $0.54 — |
+8
|
$337.04M — | $322.57K — | $0.4899 — | $0.54 — | $337.04M — | 0 | -$0.01 — | |
| Sandfire Resources America SRAFF | $0.27 — |
-2.86
|
$289.51M — | $377.35K — | $0.27 — | $0.28 — | $289.51M — | 0 | -$0.01 — | |
| Metals X MLXEF | $0.3099 — |
-1.61
|
$285.37M — | $107.93K — | $0.2999 — | $0.3099 — | $285.37M — | 30.50 | $0.01 — | |
| Prime Mining Corp. PRMNF | $1.85 — |
+12.8
|
$267.27M — | $140.98K — | $1.7 — | $1.89 — | $267.27M — | 0 | -$0.13 — | |
| Arizona Metals AZMCF | $1.86 — |
+7.85
|
$220.45M — | $316.64K — | $1.7 — | $1.86 — | $220.45M — | 0 | -$0.17 — | |
| Adventus Mining ADVZF | $0.39 — |
+4.65
|
$176.9M — | $175.43K — | $0.38 — | $0.4099 — | $176.9M — | 0 | -$0.07 — | |
| Centaurus Metals CTTZF | $0.3499 — |
+5.92
|
$172.75M — | $306K — | $0.34 — | $0.3599 — | $172.75M — | 0 | -$0.06 — | |
| Freegold Ventures FGOVF | $0.34 — |
+9.68
|
$151.86M — | $106.23K — | $0.32 — | $0.3599 — | $151.86M — | 0 | -$0.01 — | |
| Rare Element Resources REEMF | $0.25 — |
+7.74
|
$129.57M — | $178.66K — | $0.2399 — | $0.26 — | $129.57M — | 0 | -$0.04 — | |
| Talon Metals TLOFF | $0.14 — |
+1.95
|
$127.06M — | $195.81K — | $0.13 — | $0.14 — | $127.06M — | 0 | $0 — | |
| American Rare Earths ARRNF | $0.2 — |
+6.67
|
$98.68M — | $682.51K — | $0.19 — | $0.2099 — | $98.68M — | 0 | -$0.01 — | |
| Nevada King Gold NKGFF | $0.28 — |
+5.36
|
$94.46M — | $217.75K — | $0.2399 — | $0.28 — | $94.46M — | 0 | -$0.14 — | |
| Troilus Gold CHXMF | $0.2999 — |
-1.74
|
$87.73M — | $230.56K — | $0.2899 — | $0.33 — | $87.73M — | 0 | -$0.04 — | |
| Lake Resources NL LLKKF | $0.05 — |
-0.6
|
$84.54M — | $290.51K — | $0.05 — | $0.05 — | $84.54M — | 0 | -$0.03 — | |
| Wallbridge Mining Company WLBMF | $0.08 — |
+1.84
|
$79.17M — | $183.88K — | $0.07 — | $0.08 — | $79.17M — | 0 | -$0.01 — | |
| Oroco Resource ORRCF | $0.34 — |
+0.71
|
$77.93M — | $398.46K — | $0.34 — | $0.3699 — | $77.93M — | 0 | -$0.02 — | |
| Savannah Resources SAVNF | $0.04 — |
-0.78
|
$77.79M — | $124.33K — | $0.04 — | $0.04 — | $77.79M — | 0 | $0 — | |
| Doubleview Gold DBLVF | $0.38 — |
+3.54
|
$73.05M — | $154.08K — | $0.38 — | $0.4 — | $73.05M — | 0 | -$0.01 — | |
| Aftermath Silver AAGFF | $0.32 — |
+5.23
|
$72.41M — | $891.51K — | $0.2899 — | $0.34 — | $72.41M — | 0 | -$0.02 — | |
| Surge Battery Metals NILIF | $0.3699 — |
+6.43
|
$61.08M — | $595.93K — | $0.33 — | $0.39 — | $61.08M — | 0 | -$0.04 — | |
| Asia Broadband AABB | $0.02 — |
+0.82
|
$57.28M — | $4.55M — | $0.02 — | $0.02 — | $57.28M — | 0 | -$0.09 — | |
| GR Silver Mining Ltd. GRSLF | $0.1799 — |
+7.25
|
$56.72M — | $839.02K — | $0.17 — | $0.1799 — | $56.72M — | 0 | -$0.07 — | |
| Helium One Global HLOGF | $0.02 — |
-5.59
|
$56.5M — | $102.55K — | $0.02 — | $0.02 — | $56.5M — | 0 | $0 — | |
| European Lithium EULIF | $0.04 — |
+29.17
|
$54.18M — | $204K — | $0.02999 — | $0.04 — | $54.18M — | 0 | $0 — | |
| Wealth Minerals WMLLF | $0.14 — |
+1.83
|
$45.79M — | $248.86K — | $0.1199 — | $0.14 — | $45.79M — | 0 | -$0.02 — | |
| Talisker Resources TSKFF | $0.4899 — |
+12.67
|
$43.8M — | $165.91K — | $0.4299 — | $0.4899 — | $43.8M — | 0 | -$0.12 — | |
| Surge Copper SRGXF | $0.17 — |
+2.33
|
$38.39M — | $103.8K — | $0.16 — | $0.1799 — | $38.39M — | 0 | -$0.01 — | |
| Fortune Minerals FTMDF | $0.07 — |
+23.73
|
$36.47M — | $316.4K — | $0.05999 — | $0.08 — | $36.47M — | 0 | -$0.01 — | |
| Jervois Global JRVMF | $0.01 — |
+10.17
|
$35.14M — | $351.42K — | $0.01 — | $0.01 — | $35.14M — | 0 | -$0.11 — | |
| Cauldron Energy CAULF | $0.02999 — |
-3.57
|
$34.22M — | $100K — | $0.02999 — | $0.02999 — | $34.22M — | 0 | $0 — | |
| Stillwater Critical Minerals PGEZF | $0.1499 — |
+6.21
|
$33.44M — | $113.88K — | $0.14 — | $0.1499 — | $33.44M — | 0 | -$0.01 — | |
| Ucore Rare Metals UURAF | $0.4899 — |
-6.64
|
$32.25M — | $113.35K — | $0.4899 — | $0.55 — | $32.25M — | 0 | -$0.1 — | |
| Forum Energy Metals FDCFF | $0.11 — |
+17.33
|
$31.88M — | $499.44K — | $0.1 — | $0.1199 — | $31.88M — | 0 | -$0.02 — | |
| Cobalt Blue CBBHF | $0.08 — |
-25
|
$31.63M — | $110.06K — | $0.08 — | $0.08 — | $31.63M — | 0 | -$0.01 — | |
| Kavango Resources Plc KVGOF | $0.02 — |
-6.25
|
$30.69M — | $170K — | $0.02 — | $0.02999 — | $30.69M — | 0 | $0 — | |
| RecycLiCo Battery Materials AMYZF | $0.1199 — |
+10.63
|
$30.48M — | $216.6K — | $0.1 — | $0.1199 — | $30.48M — | 0 | -$0.03 — | |
| Midnight Sun Mining MDNGF | $0.2399 — |
+26.15
|
$28.1M — | $865.8K — | $0.19 — | $0.2399 — | $28.1M — | 0 | -$0.01 — | |
| Giyani Metals CATPF | $0.07 — |
-7.14
|
$20.16M — | $105.1K — | $0.05999 — | $0.07 — | $20.16M — | 0 | -$0.01 — | |
| Callinex Mines CLLXF | $1.01 — |
+1.61
|
$17.7M — | $192.5K — | $1 — | $1.09 — | $17.7M — | 0 | -$0.05 — | |
| Commerce Resources CMRZF | $0.08 — |
-5.88
|
$13.58M — | $238.42K — | $0.08 — | $0.08999 — | $13.58M — | 0 | -$0.02 — | |
| Camino Minerals CAMZF | $0.05 — |
+10.04
|
$10.64M — | $100.9K — | $0.04 — | $0.05 — | $10.64M — | 0 | -$0.01 — | |
| Lomiko Metals LMRMF | $0.02 — |
+1.89
|
$10.3M — | $128.38K — | $0.02 — | $0.02999 — | $10.3M — | 0 | -$0.01 — | |
| Eagle Plains Resources EGPLF | $0.08 — |
-4.05
|
$10.15M — | $101.2K — | $0.08 — | $0.08999 — | $10.15M — | 2.07 | $0.04 — | |
| Nickel Creek Platinum NCPCF | $0.02 — |
+7.47
|
$9.51M — | $106.87K — | $0.02 — | $0.02 — | $9.51M — | 0 | -$0.01 — | |
| Progressive Planet ASHXF | $0.08 — |
-6.67
|
$9.23M — | $109.3K — | $0.08 — | $0.08 — | $9.23M — | 0 | $0 — | |
| Manganese X Energy MNXXF | $0.05999 — |
+10.12
|
$8.93M — | $109.29K — | $0.05 — | $0.05999 — | $8.93M — | 0 | -$0.02 — | |
| Nord Precious Metals Mining CCWOF | $0.02999 — |
0
|
$8.87M — | $166.33K — | $0.02 — | $0.02999 — | $8.87M — | 0 | -$0.01 — | |
| Tamino Minerals TINO | $0.0002 — |
0
|
$7.62M — | $163.12K — | $0.0002 — | $0.0002 — | $7.62M — | 0 | $0 — | |
| Borneo Resource Investments BRNE | $0.0006999 — |
+40
|
$7.35M — | $16.75M — | $0.0005999 — | $0.0008 — | $7.35M — | 0 | -$0.55 — | |
| Ascendant Resources ASDRF | $0.04 — |
-11.4
|
$7.27M — | $121.75K — | $0.04 — | $0.04 — | $7.27M — | 0 | -$0.06 — | |
| New Age Metals NMTLF | $0.02999 — |
-3.74
|
$6.86M — | $127.05K — | $0.02999 — | $0.02999 — | $6.86M — | 0 | $0 — | |
| Murchison Minerals MURMF | $0.02999 — |
+6.82
|
$6.74M — | $225.03K — | $0.02 — | $0.02999 — | $6.74M — | 0 | -$0.01 — | |
| Bluejay Mining BLLYF | $0.0043 — |
-10.42
|
$6.48M — | $552.23K — | $0.0041 — | $0.0043 — | $6.48M — | 0 | $0 — | |
| Fathom Nickel FNICF | $0.04 — |
-1.57
|
$6.15M — | $116.13K — | $0.04 — | $0.05 — | $6.15M — | 0 | -$0.01 — | |
| Transition Metals TNTMF | $0.07 — |
+36.84
|
$4.39M — | $100.27K — | $0.04 — | $0.07 — | $4.39M — | 0 | -$0.01 — | |
| Sienna Resources SNNAF | $0.02 — |
0
|
$4.35M — | $103.04K — | $0.02 — | $0.02 — | $4.35M — | 0 | -$0.01 — | |
| Grizzly Discoveries GZDIF | $0.02 — |
0
|
$3.37M — | $376.6K — | $0.02 — | $0.02 — | $3.37M — | 0 | -$0.01 — | |
| Evergold EVGUF | $0.02 — |
-20
|
$3.21M — | $110.18K — | $0.01 — | $0.02 — | $3.21M — | 0 | -$0.01 — | |
| Cascadero Copper CCEDF | $0.008 — |
-36
|
$2.4M — | $119.45K — | $0.008 — | $0.01 — | $2.4M — | 0 | $0 — | |
| Tarku Resources TRKUF | $0.01 — |
-26
|
$2.33M — | $439.8K — | $0.01 — | $0.02 — | $2.33M — | 0 | $0 — | |
| Global Li-Ion Graphite GBBGF | $0.02 — |
-12.5
|
$2.1M — | $151.6K — | $0.02 — | $0.02 — | $2.1M — | 0 | -$0.01 — | |
| CAT Strategic Metals CATTF | $0.007499 — |
+44.23
|
$2.08M — | $166.15K — | $0.007499 — | $0.02 — | $2.08M — | 0 | $0 — | |
| Nuinsco Resources NWIFF | $0.002299 — |
0
|
$1.36M — | $126K — | $0.002299 — | $0.002299 — | $1.36M — | 0 | $0 — | |
| Global Energy Metals GBLEF | $0.02999 — |
-8.59
|
$1.18M — | $155.13K — | $0.02999 — | $0.02999 — | $1.18M — | 0 | -$0.11 — | |
| Alaska Pacific Energy ASKE | $0.0002 — |
+100
|
$623.87K — | $100.2K — | $0.0001 — | $0.0002 — | $623.87K — | 0 | $0 — | |
| The Graystone Company GYST | $0.002599 — |
-27.58
|
$361.84K — | $300K — | $0.002599 — | $0.002599 — | $361.84K — | 0 | -$80,380 — | |
| Widgie Nickel WDGNF | $0.005499 — |
-81.67
|
$7.89M — | $141.25K — | $0.005499 — | $0.005499 — | $7.89M — | 0 | $0 — | |
| Alba Mineral Resources ALBAF | $0.0008 — |
-50
|
$6.66M — | $200K — | $0.0008 — | $0.0008 — | $6.66M — | 0 | $0 — | |
| Northern Shield Resources NSHRF | $0.02999 — |
-37.5
|
$3.06M — | $101.52K — | $0.02999 — | $0.02999 — | $3.06M — | 0 | -$0.01 — | |
| South Atlantic Gold JLRRF | $0.02999 — |
+2354.55
|
$2.96M — | $295.2K — | $0.02999 — | $0.04 — | $2.96M — | 0 | -$0.01 — | |
| Rio Silver RYOOF | $0.02999 — |
+55.92
|
$2.79M — | $100K — | $0.02999 — | $0.02999 — | $2.79M — | 0 | -$0.01 — | |
| Norra Metals NRRMF | $0.01 — |
0
|
$1.24M — | $100K — | $0.01 — | $0.01 — | $1.24M — | 0 | -$0.01 — | |
| Vanadian Energy URCFF | $0.006 — |
+1.69
|
$465.8K — | $210.5K — | $0.006 — | $0.006 — | $465.8K — | 0 | -$0.01 — | |
| Terrace Ventures TVER | $0.001 — |
-9.09
|
$56.37K — | $343.69K — | $0.001 — | $0.0011 — | $56.37K — | 0 | $0 — | |
| Applied Minerals AMNL | $0.0001 — |
0
|
$48.44K — | $120.85K — | $0 — | $0.0001 — | $48.44K — | 0 | -$0.01 — | |
| Canadian Metals CNMTF | $0.02 — |
-80
|
$0 — | $110.2K — | $0.02 — | $0.02 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}