Соединенные Штаты Биржа: Other OTC Сектор: Материалы Отрасль: Другие драгоценные металлы и их добыча Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (189)
- {{country.name}}
- Все страны
- Соединенные Штаты (189)
Other OTC (189)
- {{item.name}}
- Все биржи
- NasdaqCM (1)
- NYSE (6)
- NYSE American (8)
- Other OTC (189)
Материалы (189)
- {{item.name}}
- Все секторы
- Материалы (189)
Другие драгоценные металлы и их добыча (189)
- {{item.name}}
- Все отрасли
- Удобрения (38)
- Строительные материалы (46)
- Химикаты (49)
- Специальные химикаты (137)
- Производство продукции лесного хозяйства (17)
- Целлюлозно-бумажное производство (20)
- Алюминий (12)
- Медь (40)
- Другие промышленные металлы и их добыча (738)
- Золото (469)
- Серебро (28)
- Другие драгоценные металлы и их добыча (189)
- Коксующийся уголь (7)
- Сталь (47)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anglo American Platinum Limited ANGPY | $7.13 — |
-0.87
|
$11.33B — | $105.43K — | $7.04 — | $7.3 — | $11.33B — | 15.50 | $0.46 — | |
| Impala Platinum Holdings Limited IMPUY | $6.24 — |
+0.48
|
$5.62B — | $355.94K — | $6.1 — | $6.3 — | $5.62B — | 0 | -$0.49 — | |
| GoGold Resources GLGDF | $1.26 — |
+3.28
|
$414.05M — | $182.53K — | $1.21 — | $1.3 — | $414.05M — | 0 | -$0.01 — | |
| AbraSilver Resource ABBRF | $0.4099 — |
+1.23
|
$255.84M — | $816.49K — | $0.3699 — | $0.4199 — | $255.84M — | 0 | -$0.02 — | |
| Gemfields PLLHF | $0.11 — |
-3
|
$172.44M — | $500K — | $0.11 — | $0.11 — | $172.44M — | 0 | -$0.01 — | |
| Bear Creek Mining BCEKF | $0.3599 — |
+10.71
|
$82.35M — | $132.93K — | $0.34 — | $0.3599 — | $82.35M — | 0 | -$0.23 — | |
| Silver Tiger Metals SLVTF | $0.19 — |
+4.19
|
$69.89M — | $757.39K — | $0.19 — | $0.2 — | $69.89M — | 0 | -$0.01 — | |
| Defiance Silver DNCVF | $0.26 — |
+8.91
|
$65.44M — | $142.48K — | $0.2399 — | $0.28 — | $65.44M — | 0 | $0 — | |
| Southern Silver Exploration SSVFF | $0.22 — |
+8.75
|
$63.41M — | $504.41K — | $0.2 — | $0.22 — | $63.41M — | 0 | -$0.01 — | |
| Outcrop Silver & Gold OCGSF | $0.2099 — |
+6.12
|
$60.53M — | $713.19K — | $0.2 — | $0.22 — | $60.53M — | 0 | -$0.03 — | |
| Blackrock Silver BKRRF | $0.27 — |
+2.41
|
$60.22M — | $361.74K — | $0.27 — | $0.27 — | $60.22M — | 0 | -$0.02 — | |
| Brixton Metals BBBXF | $0.1 — |
+3.38
|
$45.78M — | $385.13K — | $0.08999 — | $0.1 — | $45.78M — | 0 | -$0.03 — | |
| Summa Silver SSVRF | $0.33 — |
+7.85
|
$34.95M — | $254.96K — | $0.3099 — | $0.34 — | $34.95M — | 0 | -$0.02 — | |
| Empress Royalty EMPYF | $0.28 — |
+9.4
|
$33.35M — | $193.73K — | $0.25 — | $0.2899 — | $33.35M — | 0 | -$0.03 — | |
| Equity Metals EQMEF | $0.17 — |
-3.68
|
$27.56M — | $243.96K — | $0.16 — | $0.19 — | $27.56M — | 0 | -$0.02 — | |
| Buyer BYRG | $0.002799 — |
+1.85
|
$27.5M — | $3.29M — | $0.002599 — | $0.002799 — | $27.5M — | 0.013 | $0.2 — | |
| Chakana Copper CHKKF | $0.08 — |
+13.32
|
$21.14M — | $161.61K — | $0.07 — | $0.08 — | $21.14M — | 0 | -$0.01 — | |
| Inflection Resources AUCUF | $0.17 — |
+7.91
|
$15.71M — | $107.35K — | $0.16 — | $0.17 — | $15.71M — | 0 | -$0.01 — | |
| Silver Viper Minerals VIPRF | $0.05999 — |
+8.17
|
$11.76M — | $398.91K — | $0.05999 — | $0.05999 — | $11.76M — | 0 | -$0.02 — | |
| Gabriel Resources GBRRF | $0.009199 — |
+29.58
|
$9.86M — | $178.33K — | $0.009199 — | $0.01 — | $9.86M — | 0 | -$0.01 — | |
| Riverside Resources RVSDF | $0.13 — |
+11.99
|
$9.78M — | $125.52K — | $0.11 — | $0.13 — | $9.78M — | 0 | -$0.01 — | |
| Pacific Ridge Exploration PEXZF | $0.05999 — |
+10
|
$8.31M — | $415.16K — | $0.05 — | $0.05999 — | $8.31M — | 0 | -$0.06 — | |
| Sonoro Gold SMOFF | $0.04 — |
+4.38
|
$7.26M — | $146K — | $0.04 — | $0.04 — | $7.26M — | 0 | -$0.01 — | |
| CMC Metals CMCXF | $0.02999 — |
-10
|
$4.1M — | $167.45K — | $0.02 — | $0.02999 — | $4.1M — | 0 | -$0.01 — | |
| Finlay Minerals FYMNF | $0.02999 — |
-22.12
|
$4.06M — | $300.65K — | $0.02999 — | $0.02999 — | $4.06M — | 0 | $0 — | |
| Stornoway Diamond SWYDF | $0.0002 — |
0
|
$3.06M — | $300K — | $0.0002 — | $0.0002 — | $3.06M — | 0 | -$0.05 — | |
| Cariboo Rose Resources CROOF | $0.04 — |
+37.04
|
$1.76M — | $138.7K — | $0.04 — | $0.04 — | $1.76M — | 0 | -$0.01 — | |
| RJK Explorations RJKAF | $0.02 — |
-44.44
|
$1.74M — | $245K — | $0.02 — | $0.02 — | $1.74M — | 0 | -$0.01 — | |
| North Bay Resources NBRI | $0.0002999 — |
+50
|
$1.49M — | $4.22M — | $0.0002 — | $0.0002999 — | $1.49M — | 0.00045 | $0.66 — | |
| Gold and GemStone Mining GGSM | $0.0011 — |
-4.55
|
$761.83K — | $2.16M — | $0.0011 — | $0.001199 — | $761.83K — | 0 | $0 — | |
| Fredonia Mining FREDF | $0.25 — |
-0.72
|
$48.07M — | $590K — | $0.25 — | $0.25 — | $48.07M — | 0 | -$0.02 — | |
| Platina Resources PTNUF | $0.02 — |
+100
|
$12.46M — | $125K — | $0.02 — | $0.02 — | $12.46M — | 2.00 | $0.01 — | |
| Ensurge ESGI | $0.0002 — |
+100
|
$11.52M — | $128K — | $0.0001 — | $0.0002 — | $11.52M — | 0 | $0 — | |
| Peak Minerals HEGLF | $0.002899 — |
0
|
$3.13M — | $150K — | $0.002899 — | $0.002899 — | $3.13M — | 0 | $0 — | |
| Plata Latina Minerals PLLMF | $0.001399 — |
-39.13
|
$870.69K — | $150K — | $0.001399 — | $0.002399 — | $870.69K — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}