Соединенные Штаты Биржа: Other OTC Сектор: Промышленность Отрасль: Электрооборудование и запчасти Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (82)
- {{country.name}}
- Все страны
- Соединенные Штаты (82)
Other OTC (82)
Промышленность (82)
- {{item.name}}
- Все секторы
- Промышленность (82)
Электрооборудование и запчасти (82)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (93)
- Специализированные бизнес-услуги (92)
- Консалтинговые услуги (47)
- Услуги аренды и лизинга (18)
- Услуги безопасности и охраны (50)
- Услуги по подбору персонала и трудоустройству (25)
- Конгломераты (124)
- Инжиниринг и строительство (80)
- Инфраструктурные операции (21)
- Строительные товары и оборудование (33)
- Сельскохозяйственная и тяжелая строительная техника (54)
- Промышленная дистрибуция (20)
- Оборудование и принадлежности для бизнеса (15)
- Специализированное промышленное оборудование (181)
- Изготовление металлоконструкций (18)
- Средства контроля загрязнения и очистки (66)
- Инструменты и принадлежности (19)
- Электрооборудование и запчасти (82)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (45)
- Железные дороги (30)
- Морские перевозки (60)
- Грузоперевозки (12)
- Комплексные грузоперевозки и логистика (36)
- Управление отходами (68)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi Electric Corporation MIELY | $35.92 — |
-0.83
|
$37.86B — | $17.05K — | $35.85 — | $36.03 — | $37.86B — | 20.76 | $1.73 — | |
| Legrand SA LGRDY | $22.21 — |
+0.45
|
$29.03B — | $223.95K — | $21.99 — | $22.21 — | $29.03B — | 24.67 | $0.9 — | |
| Prysmian S.p.A. PRYMY | $31.29 — |
-0.32
|
$17.08B — | $8.7K — | $31.11 — | $31.45 — | $17.08B — | 31.92 | $0.98 — | |
| YASKAWA Electric Corporation YASKY | $79.01 — |
-4.11
|
$10.71B — | $3.38K — | $78.78 — | $79.43 — | $10.71B — | 33.05 | $2.39 — | |
| Fuji Electric Co., Ltd. FELTY | $15.66 — |
+1.16
|
$9.01B — | $171.42K — | $15.6 — | $15.68 — | $9.01B — | 18.20 | $0.86 — | |
| NOVONIX NVNXF | $0.5699 — |
+1.79
|
$283.37M — | $58.94K — | $0.52 — | $0.5999 — | $283.37M — | 0 | -$0.09 — | |
| Exro EXROF | $0.54 — |
+3.85
|
$188.01M — | $117.32K — | $0.52 — | $0.55 — | $188.01M — | 0 | -$0.26 — | |
| Ilika ILIKF | $0.3499 — |
+6.19
|
$56.47M — | $20.58K — | $0.32 — | $0.38 — | $56.47M — | 0 | -$0.05 — | |
| Jun An Kang IHGP | $0.02 — |
0
|
$32.11M — | $46K — | $0.02 — | $0.02 — | $32.11M — | 0 | $0 — | |
| Magnis Energy MNSEF | $0.02 — |
-2.22
|
$32.01M — | $9.86K — | $0.02 — | $0.02999 — | $32.01M — | 0 | $0 — | |
| FuelPositive NHHHF | $0.05 — |
-8.47
|
$25.93M — | $1.05M — | $0.05 — | $0.05999 — | $25.93M — | 0 | -$0.03 — | |
| Legend Power Systems LPSIF | $0.1799 — |
+7.49
|
$23.05M — | $5K — | $0.1799 — | $0.1799 — | $23.05M — | 0 | -$0.02 — | |
| Tecogen TGEN | $0.79 — |
-1.25
|
$19.88M — | $18.72K — | $0.75 — | $0.8399 — | $19.88M — | 0 | -$0.17 — | |
| Ozop Energy OZSC | $0.0015 — |
-4.84
|
$9.03M — | $36.88M — | $0.001299 — | $0.001699 — | $9.03M — | 0 | $0 — | |
| Eguana EGTYF | $0.01 — |
0
|
$4.95M — | $20K — | $0.01 — | $0.01 — | $4.95M — | 0 | -$0.01 — | |
| Hydrogen Engine Center HYEG | $0.01 — |
+4.55
|
$3.02M — | $1K — | $0.01 — | $0.01 — | $3.02M — | 0 | -$0.02 — | |
| Imperalis Holding IMHC | $0.01 — |
+8.91
|
$2.3M — | $158.29K — | $0.008999 — | $0.01 — | $2.3M — | 0 | -$0.04 — | |
| Abound Energy ZAIRF | $0.07 — |
-1.22
|
$1.98M — | $7.87K — | $0.07 — | $0.07 — | $1.98M — | 0 | -$0.3 — | |
| King Resources KRFG | $0.0002 — |
-20
|
$1.37M — | $44.6M — | $0.0002 — | $0.0002999 — | $1.37M — | 0 | $0 — | |
| Brite-Strike Tactical Illumination Products BSTK | $0.02 — |
+77.78
|
$1.16M — | $262.95K — | $0.0091 — | $0.02 — | $1.16M — | 0 | $0 — | |
| Enerev5 Metals ENEVF | $0.0015 — |
+25
|
$885.74K — | $5K — | $0.0015 — | $0.0015 — | $885.74K — | 0 | $0 — | |
| Capstone Companies CAPC | $0.01 — |
-32.73
|
$541.98K — | $10K — | $0.01 — | $0.01 — | $541.98K — | 0 | -$0.03 — | |
| Dais DLYT | $0.0073 — |
0
|
$496.64K — | $1K — | $0.0073 — | $0.0073 — | $496.64K — | 0 | -$0.4 — | |
| Corporate Universe COUV | $0.0001 — |
0
|
$62.51K — | $150K — | $0.0001 — | $0.0001 — | $62.51K — | 0 | $0 — | |
| ID Global IDGC | $0 — |
0
|
$25.3K — | $11K — | $0 — | $0 — | $25.3K — | 0 | -$0.49 — | |
| PureRay PURY | $0 — |
0
|
$0 — | $10K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ABB Ltd ABLZF | $54.64 — |
+4.65
|
$101B — | $5.14K — | $52.64 — | $54.64 — | $101B — | 26.78 | $2.04 — | |
| OSRAM Licht AG OSAGF | $55 — |
-0.45
|
$55.16B — | $171 — | $55 — | $55 — | $55.16B — | 0 | -$5.89 — | |
| Mitsubishi Electric MIELF | $18 — |
-1.48
|
$37.86B — | $2.26K — | $18 — | $18 — | $37.86B — | 20.93 | $0.86 — | |
| Legrand SA LGRVF | $106.5 — |
+1.52
|
$28.72B — | $939 — | $106.5 — | $106.5 — | $28.72B — | 23.77 | $4.48 — | |
| Prysmian S.p.A PRYMF | $62 — |
-3.92
|
$16.92B — | $188 — | $62 — | $62 — | $16.92B — | 32.80 | $1.89 — | |
| YASKAWA Electric YASKF | $40.94 — |
+1.66
|
$11.36B — | $40.34K — | $40.94 — | $40.94 — | $11.36B — | 31.98 | $1.28 — | |
| Fuji Electric FELTF | $59.24 — |
+35.81
|
$10.15B — | $791 — | $59.24 — | $59.24 — | $10.15B — | 19.17 | $3.09 — | |
| Nexans NXPRF | $108.3 — |
+0.28
|
$5.17B — | $561 — | $108.3 — | $108.3 — | $5.17B — | 20.24 | $5.35 — | |
| Nexans NEXNY | $59.49 — |
+0.31
|
$5.17B — | $277 — | $59.49 — | $59.49 — | $5.17B — | 22.19 | $2.68 — | |
| Signify N.V. SFFYF | $27.15 — |
-11.29
|
$3.42B — | $700 — | $26.97 — | $27.15 — | $3.42B — | 14.36 | $1.89 — | |
| Signify PHPPY | $13.56 — |
-1.7
|
$3.42B — | $121 — | $13.56 — | $13.56 — | $3.42B — | 14.27 | $0.95 — | |
| Landis+Gyr Group AG LDGYY | $20.79 — |
+6.75
|
$2.4B — | $348 — | $20.79 — | $20.79 — | $2.4B — | 0 | -$1.48 — | |
| GS Yuasa GYUAF | $14.15 — |
-14.81
|
$2.11B — | $301 — | $14.15 — | $14.15 — | $2.11B — | 7.36 | $1.92 — | |
| Furukawa Electric Co., Ltd. FUWAY | $12.61 — |
0
|
$1.78B — | $100 — | $12.61 — | $12.61 — | $1.78B — | 420.33 | $0.03 — | |
| Furukawa Electric FUWAF | $23.93 — |
+34.21
|
$1.77B — | $600 — | $23.03 — | $23.93 — | $1.77B — | 478.60 | $0.05 — | |
| Hammond Power HMDPF | $89.62 — |
+1.85
|
$1.05B — | $472 — | $89.62 — | $89.62 — | $1.05B — | 25.60 | $3.5 — | |
| Varta AG VARGF | $20.2 — |
-80.15
|
$861.36M — | $1.06K — | $20.2 — | $20.2 — | $861.36M — | 0 | -$7.79 — | |
| Volex VLXGF | $4.32 — |
+2.49
|
$804.27M — | $250.5K — | $4.32 — | $4.32 — | $804.27M — | 20.54 | $0.21 — | |
| Reunert RNRTY | $6.54 — |
-2.39
|
$600M — | $450 — | $6.54 — | $6.54 — | $600M — | 12.11 | $0.54 — | |
| Varta AG VARTY | $1.24 — |
-0.8
|
$559.15M — | $106 — | $1.24 — | $1.24 — | $559.15M — | 0 | -$0.78 — | |
| Ceres Power CRPHY | $1.17 — |
+17
|
$552.25M — | $100 — | $1.17 — | $1.17 — | $552.25M — | 0 | -$0.18 — | |
| Ceres Power CPWHF | $2.41 — |
-1.84
|
$464.2M — | $1K — | $2.41 — | $2.57 — | $464.2M — | 0 | -$0.36 — | |
| XP Power XPPLF | $12.83 — |
-8.36
|
$338.47M — | $799 — | $12.83 — | $12.83 — | $338.47M — | 0 | -$0.58 — | |
| Zumtobel Group AG ZMTBY | $3.27 — |
-0.3
|
$286.17M — | $397 — | $3.27 — | $3.27 — | $286.17M — | 6.81 | $0.48 — | |
| AFC Energy AFGYF | $0.26 — |
+5.68
|
$196.44M — | $450 — | $0.26 — | $0.26 — | $196.44M — | 0 | -$0.03 — | |
| PowerCell Sweden AB (publ) PCELF | $2.82 — |
+13.71
|
$147.04M — | $9.05K — | $2.82 — | $2.82 — | $147.04M — | 0 | -$0.15 — | |
| Airthings ASA ARTGF | $0.4799 — |
+9.09
|
$94.92M — | $153.57K — | $0.4799 — | $0.4799 — | $94.92M — | 0 | -$0.05 — | |
| Dialight DIALF | $1.65 — |
-0.6
|
$89.76M — | $1.11K — | $1.65 — | $1.65 — | $89.76M — | 0 | -$0.4 — | |
| Tantalus Systems Holding TNTLF | $1.17 — |
+1.74
|
$52.18M — | $394 — | $1.16 — | $1.17 — | $52.18M — | 0 | -$0.04 — | |
| Gencell GNCLF | $0.32 — |
+4.25
|
$35.07M — | $1.21K — | $0.32 — | $0.32 — | $35.07M — | 0 | -$0.26 — | |
| FuelCell Energy, Inc. FCELB | $376.01 — |
+0.27
|
$29.06M — | $19 — | $376.01 — | $376.01 — | $29.06M — | 0 | -$0.31 — | |
| RedFlow REFXF | $0.02999 — |
-0.32
|
$17.4M — | $20.2K — | $0.02999 — | $0.08999 — | $17.4M — | 0 | -$0.07 — | |
| Orbit ORBT | $5 — |
0
|
$16.74M — | $2.04K — | $4.95 — | $5 — | $16.74M — | 9.19 | $0.54 — | |
| Qualstar QBAK | $6 — |
+1.69
|
$8.68M — | $1.09K — | $6 — | $7 — | $8.68M — | 0 | -$0.48 — | |
| LEONI AG LNNNY | $0.02999 — |
0
|
$3.92M — | $15.67K — | $0.02999 — | $0.02999 — | $3.92M — | 0 | -$4.95 — | |
| Astro Communications ASTO | $3.28 — |
-8.12
|
$3.02M — | $800 — | $3.28 — | $3.28 — | $3.02M — | 14.51 | $0.23 — | |
| Global Poletrusion Group Corp GPGC | $0.01 — |
+0.34
|
$2.18M — | $6K — | $0.01 — | $0.01 — | $2.18M — | 0 | -$0.15 — | |
| GBLT GBLTF | $0.01 — |
+146.55
|
$1.62M — | $300 — | $0.01 — | $0.01 — | $1.62M — | 0 | -$0.01 — | |
| China TMK Battery Systems DFEL | $0.75 — |
-39.02
|
$1.29M — | $348 — | $0.75 — | $0.75 — | $1.29M — | 0.16 | $4.43 — | |
| Powerstorm PSTO | $0.02999 — |
+1.63
|
$687.31K — | $54.02K — | $0.02999 — | $0.05999 — | $687.31K — | 0 | -$0.35 — | |
| Saltbae Capital CECBF | $0 — |
0
|
$335.83K — | $36.86K — | $0 — | $0.0001 — | $335.83K — | 0 | $0 — | |
| Smartcool Systems SSCFF | $0 — |
-98.31
|
$135.4K — | $58K — | $0 — | $0 — | $135.4K — | 0 | $0 — | |
| Xenonics XNNHQ | $0.0001 — |
+9900
|
$105.84K — | $50.5K — | $0.0001 — | $0.0001 — | $105.84K — | 0 | -$0.06 — | |
| Axion Power AXPWQ | $0 — |
+900
|
$105.55K — | $1.71K — | $0 — | $0 — | $105.55K — | 0 | $0 — | |
| Lighting Science LSCG | $0 — |
0
|
$46.46K — | $15K — | $0 — | $0 — | $46.46K — | 0 | $0 — | |
| Generation Alpha GNAL | $0.0001 — |
0
|
$18.18K — | $1K — | $0.0001 — | $0.0001 — | $18.18K — | 0.010 | $0.01 — | |
| US Global Nanospace USGA | $0 — |
+200
|
$13.12K — | $3K — | $0 — | $0 — | $13.12K — | 0 | $0 — | |
| China Carbon Graphite CHGI | $0.0001 — |
0
|
$12.99K — | $42.65K — | $0.0001 — | $0.0001 — | $12.99K — | 0 | $0 — | |
| Millennium Cell MCELQ | $0 — |
0
|
$3.78K — | $500 — | $0 — | $0 — | $3.78K — | 0 | $0 — | |
| Trulite TRUL | $0 — |
0
|
$2.12K — | $350 — | $0 — | $0 — | $2.12K — | 0 | $0 — | |
| Znergy ZNRG | $0 — |
0
|
$349 — | $34.06K — | $0 — | $0 — | $349 — | 0 | -$0.03 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}