Китай Сектор: Коммунальные услуги Отрасль: Возобновляемые источники электроэнергии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (30)
- {{country.name}}
- Все страны
- Соединенные Штаты (110)
- Австралия (11)
- Австрия (3)
- Бразилия (16)
- Канада (27)
- Чили (4)
- Китай (30)
- Чешская Республика (1)
- Дания (2)
- Финляндия (1)
- Франция (10)
- Германия (136)
- Греция (2)
- Гонконг (17)
- Венгрия (2)
- Индия (15)
- Индонезия (1)
- Ирландия (1)
- Израиль (13)
- Италия (6)
- Япония (18)
- Нидерланды (1)
- Новая Зеландия (4)
- Норвегия (10)
- Польша (2)
- Португалия (2)
- Россия (1)
- Сингапур (1)
- Южная Африка (1)
- Испания (5)
- Швеция (10)
- Швейцария (4)
- Тайвань (3)
- Таиланд (39)
- Тимор-Лешти (1)
- Турция (10)
- Великобритания (23)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (21)
- Shenzhen (9)
Коммунальные услуги (30)
- {{item.name}}
- Все секторы
- Коммунальные услуги (30)
Возобновляемые источники электроэнергии (30)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Huaneng Lancang River Hydropower Inc. 600025.SS | $9.49 1.32 USD |
+1.28
|
$170.82B 23.75B USD | $34.62M 4.81M USD | $9.34 1.3 USD | $9.51 1.32 USD | $170.82B 23.75B USD | 23.14 | $0.41 0.06 USD | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.67 0.65 USD |
+0.21
|
$133.66B 18.58B USD | $87.45M 12.16M USD | $4.64 0.65 USD | $4.69 0.65 USD | $133.66B 18.58B USD | 18.67 | $0.25 0.03 USD | |
| SDIC Power Holdings Co., Ltd 600886.SS | $15.86 2.21 USD |
-0.13
|
$118.22B 16.44B USD | $18.45M 2.57M USD | $15.69 2.18 USD | $15.98 2.22 USD | $118.22B 16.44B USD | 17.05 | $0.93 0.13 USD | |
| GD Power Development Co.,Ltd 600795.SS | $5.23 0.73 USD |
+1.16
|
$93.28B 12.97B USD | $116.04M 16.13M USD | $5.11 0.71 USD | $5.27 0.73 USD | $93.28B 12.97B USD | 14.52 | $0.36 0.05 USD | |
| Hubei Energy Group Co., Ltd. 000883.SZ | $5.97 0.83 USD |
+2.23
|
$38.93B 5.41B USD | $28.8M 4M USD | $5.78 0.8 USD | $6.01 0.84 USD | $38.93B 5.41B USD | 17.55 | $0.34 0.05 USD | |
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | $8.26 1.15 USD |
+1.98
|
$31.21B 4.34B USD | $14.72M 2.05M USD | $8.1 1.13 USD | $8.3 1.15 USD | $31.21B 4.34B USD | 12.90 | $0.64 0.09 USD | |
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | $5.86 0.81 USD |
+4.09
|
$27.7B 3.85B USD | $73.87M 10.27M USD | $5.6 0.78 USD | $5.86 0.81 USD | $27.7B 3.85B USD | 29.30 | $0.2 0.03 USD | |
| Shanghai Electric Power Co., Ltd. 600021.SS | $9.61 1.34 USD |
+3
|
$27.07B 3.76B USD | $67.08M 9.33M USD | $9.29 1.29 USD | $9.65 1.34 USD | $27.07B 3.76B USD | 16.28 | $0.59 0.08 USD | |
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | $2.11 0.27 USD |
+0.48
|
$28.9B 3.7B USD | $900.52K 115.14K USD | $2.08 0.27 USD | $2.11 0.27 USD | $28.9B 3.7B USD | 10.04 | $0.21 0.03 USD | |
| State Grid Information & Communication Co., Ltd. 600131.SS | $18.04 2.51 USD |
+1.23
|
$21.68B 3.02B USD | $11.88M 1.65M USD | $17.46 2.43 USD | $18.13 2.52 USD | $21.68B 3.02B USD | 28.18 | $0.64 0.09 USD | |
| CECEP Wind-power Corporation Co.,Ltd. 601016.SS | $3.25 0.45 USD |
+0.62
|
$21.04B 2.93B USD | $45.93M 6.39M USD | $3.22 0.45 USD | $3.26 0.45 USD | $21.04B 2.93B USD | 14.13 | $0.23 0.03 USD | |
| CECEP Solar Energy Co.,Ltd. 000591.SZ | $5.22 0.73 USD |
+0.38
|
$20.42B 2.84B USD | $32.24M 4.48M USD | $5.18 0.72 USD | $5.24 0.73 USD | $20.42B 2.84B USD | 13.38 | $0.39 0.05 USD | |
| Zhejiang Provincial New Energy Investment Group Co., Ltd. 600032.SS | $8.16 1.13 USD |
+2.77
|
$19.62B 2.73B USD | $20.57M 2.86M USD | $8 1.11 USD | $8.2 1.14 USD | $19.62B 2.73B USD | 28.13 | $0.29 0.04 USD | |
| Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd. 600116.SS | $7.59 1.06 USD |
+1.2
|
$14.51B 2.02B USD | $17.09M 2.38M USD | $7.48 1.04 USD | $7.63 1.06 USD | $14.51B 2.02B USD | 25.30 | $0.3 0.04 USD | |
| Jiangsu New Energy Development Co., Ltd. 603693.SS | $14.52 2.02 USD |
+6.14
|
$12.94B 1.8B USD | $35.71M 4.97M USD | $13.14 1.83 USD | $14.65 2.04 USD | $12.94B 1.8B USD | 23.80 | $0.61 0.08 USD | |
| GEPIC Energy Development Co., Ltd. 000791.SZ | $7.66 1.07 USD |
+4.36
|
$12.26B 1.7B USD | $140.76M 19.57M USD | $7.1 0.99 USD | $8 1.11 USD | $12.26B 1.7B USD | 20.15 | $0.38 0.05 USD | |
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | $29.75 4.14 USD |
+4.61
|
$11.9B 1.66B USD | $12.68M 1.76M USD | $27.9 3.88 USD | $29.9 4.16 USD | $11.9B 1.66B USD | 55.09 | $0.54 0.08 USD | |
| Jinko Power Technology Co., Ltd. 601778.SS | $2.9 0.4 USD |
-0.68
|
$10.36B 1.44B USD | $35.27M 4.9M USD | $2.9 0.4 USD | $2.93 0.41 USD | $10.36B 1.44B USD | 41.42 | $0.07 0.009 USD | |
| Zhongmin Energy Co., Ltd. 600163.SS | $5.29 0.74 USD |
+6.01
|
$10.07B 1.4B USD | $63.85M 8.88M USD | $5.05 0.7 USD | $5.34 0.74 USD | $10.07B 1.4B USD | 16.53 | $0.32 0.04 USD | |
| Ningxia Jiaze Renewables Corporation Limited 601619.SS | $3.65 0.51 USD |
0
|
$8.89B 1.24B USD | $31.09M 4.32M USD | $3.63 0.5 USD | $3.69 0.51 USD | $8.89B 1.24B USD | 12.16 | $0.3 0.04 USD | |
| Guangxi Energy Co., Ltd. 600310.SS | $3.56 0.49 USD |
+3.19
|
$5.22B 725.52M USD | $37.03M 5.15M USD | $3.42 0.48 USD | $3.58 0.5 USD | $5.22B 725.52M USD | 0 | -$0.06 -0.008 USD | |
| Fujian Mindong Electric Power Limited Company 000993.SZ | $10.55 1.47 USD |
+3.23
|
$4.83B 671.77M USD | $29.71M 4.13M USD | $10.13 1.41 USD | $10.63 1.48 USD | $4.83B 671.77M USD | 25.73 | $0.41 0.06 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $3.54 0.49 USD |
0
|
$4.72B 656.28M USD | $6.49M 902.69K USD | $3.51 0.49 USD | $3.62 0.5 USD | $4.72B 656.28M USD | 0 | -$0.99 -0.1 USD | |
| Guangdong Meiyanjixiang Hydropower Co.,Ltd. 600868.SS | $2.26 0.31 USD |
0
|
$4.29B 596.47M USD | $14.42M 2M USD | $2.24 0.31 USD | $2.28 0.32 USD | $4.29B 596.47M USD | 0 | -$0.06 -0.008 USD | |
| Sinoma Energy Conservation Ltd. 603126.SS | $6.23 0.87 USD |
+0.48
|
$3.8B 528.84M USD | $8.58M 1.19M USD | $6.17 0.86 USD | $6.24 0.87 USD | $3.8B 528.84M USD | 28.31 | $0.22 0.03 USD | |
| Tunghsu Azure Renewable Energy Co.,Ltd. 000040.SZ | $2.41 0.34 USD |
0
|
$3.58B 498.24M USD | $80.04M 11.13M USD | $2.4 0.33 USD | $2.47 0.34 USD | $3.58B 498.24M USD | 0 | -$0.06 -0.008 USD | |
| Shanghai Nenghui Technology Co.,Ltd. 301046.SZ | $21.72 3.02 USD |
+1.59
|
$3.25B 452.07M USD | $2.89M 401.27K USD | $21.08 2.93 USD | $21.96 3.05 USD | $3.25B 452.07M USD | 51.71 | $0.42 0.06 USD | |
| Zhejiang Xinzhonggang Thermal Power Co., LTD. 605162.SS | $7.74 1.08 USD |
+1.44
|
$3.1B 431.01M USD | $6.81M 946.51K USD | $7.6 1.06 USD | $7.8 1.08 USD | $3.1B 431.01M USD | 19.84 | $0.39 0.05 USD | |
| Hengsheng Energy Co., Ltd 605580.SS | $10.92 1.52 USD |
+1.96
|
$3.06B 425.14M USD | $3.66M 509.11K USD | $10.61 1.48 USD | $10.95 1.52 USD | $3.06B 425.14M USD | 22.75 | $0.48 0.07 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}