国：香港 取引所：HKSE セクター：製造業 産業：エンジニアリング・建設 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
HKSE (146)
- {{item.name}}
- 全取引所
- HKSE (146)
エンジニアリング・建設 (146)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (6)
- 専門事業サービス (29)
- コンサルティングサービス (9)
- レンタル・リースサービス (12)
- セキュリティ・保護サービス (9)
- 人材派遣・雇用サービス (8)
- コングロマリット (31)
- エンジニアリング・建設 (146)
- インフラストラクチャ・オペレーション (18)
- 建築製品・機器 (13)
- 農業機械・重工機械 (9)
- 産業財流通 (6)
- 事業機器・用品 (2)
- 特殊産業機械 (27)
- 金属加工 (13)
- 公害・汚染処理 (6)
- ツール・アクセサリー (2)
- 電子機器・部品 (22)
- 空港・航空サービス (3)
- 航空会社 (4)
- 鉄道 (11)
- 海運業 (22)
- トラック輸送 (3)
- 統合貨物・ロジスティクス (20)
- 廃棄物の管理 (26)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CHINA RAILWAY 0390.HK | HK$3.78 0.48 USD |
-2.33
|
HK$135.37B 17.31B USD | HK$11.53M 1.47M USD | HK$3.77 0.48 USD | HK$3.88 0.5 USD | HK$135.37B 17.31B USD | 3.63 | HK$1.04 0.13 USD | ||
| CHINA COMM CONS 1800.HK | HK$5.08 0.65 USD |
-0.97
|
HK$132.57B 16.95B USD | HK$8.34M 1.07M USD | HK$5.05 0.65 USD | HK$5.16 0.66 USD | HK$132.57B 16.95B USD | 3.62 | HK$1.40 0.18 USD | ||
| CHINA RAIL CONS 1186.HK | HK$5.39 0.69 USD |
-2.18
|
HK$111.28B 14.23B USD | HK$5.51M 704.89K USD | HK$5.39 0.69 USD | HK$5.51 0.7 USD | HK$111.28B 14.23B USD | 3.56 | HK$1.51 0.19 USD | ||
| China Energy Engineering Corporation Limited 3996.HK | HK$1.07 0.14 USD |
-2.73
|
HK$86.73B 11.09B USD | HK$61.01M 7.8M USD | HK$1.06 0.14 USD | HK$1.10 0.14 USD | HK$86.73B 11.09B USD | 5.09 | HK$0.21 0.03 USD | ||
| MCC 1618.HK | HK$1.83 0.23 USD |
-1.08
|
HK$71.02B 9.08B USD | HK$48.11M 6.15M USD | HK$1.80 0.23 USD | HK$1.85 0.24 USD | HK$71.02B 9.08B USD | 13.07 | HK$0.14 0.02 USD | ||
| China State Construction International Holdings Limited 3311.HK | HK$9.52 1.22 USD |
-1.65
|
HK$50.29B 6.43B USD | HK$4.39M 560.81K USD | HK$9.49 1.21 USD | HK$9.70 1.24 USD | HK$50.29B 6.43B USD | 4.88 | HK$1.95 0.25 USD | ||
| CENTRAL NEW EGY 1735.HK | HK$8.11 1.04 USD |
-1.46
|
HK$34.26B 4.38B USD | HK$4.96M 634.76K USD | HK$8.02 1.03 USD | HK$8.25 1.05 USD | HK$34.26B 4.38B USD | 405.50 | HK$0.02 0.002 USD | ||
| CTF Services Limited 0659.HK | HK$7.41 0.95 USD |
-0.67
|
HK$33.30B 4.26B USD | HK$2.14M 273.26K USD | HK$7.40 0.95 USD | HK$7.49 0.96 USD | HK$33.30B 4.26B USD | 15.12 | HK$0.49 0.06 USD | ||
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | HK$7.25 0.93 USD |
-2.03
|
HK$31.86B 4.07B USD | HK$2.06M 263.78K USD | HK$7.22 0.92 USD | HK$7.49 0.96 USD | HK$31.86B 4.07B USD | 11.32 | HK$0.64 0.08 USD | ||
| Hong Kong Zcloud Technology Construction Limited 9900.HK | HK$5.26 0.67 USD |
-0.94
|
HK$15.65B 2B USD | HK$5.36M 685.85K USD | HK$5.21 0.67 USD | HK$5.41 0.69 USD | HK$15.65B 2B USD | 526.00 | HK$0.01 0.001 USD | ||
| China Aluminum International Engineering Corporation Limited 2068.HK | HK$2.31 0.3 USD |
-3.35
|
HK$13.78B 1.76B USD | HK$2.43M 310.96K USD | HK$2.30 0.29 USD | HK$2.39 0.31 USD | HK$13.78B 1.76B USD | 231.00 | HK$0.01 0.001 USD | ||
| ENVISION GREEN 1783.HK | HK$2.97 0.38 USD |
-1.33
|
HK$8.58B 1.1B USD | HK$3.89M 497.64K USD | HK$2.92 0.37 USD | HK$3.02 0.39 USD | HK$8.58B 1.1B USD | 297.00 | HK$0.01 0.001 USD | ||
| CSC DEVELOPMENT 0830.HK | HK$1.18 0.15 USD |
-0.84
|
HK$2.66B 340.31M USD | HK$518.00K 66.23K USD | HK$1.14 0.15 USD | HK$1.19 0.15 USD | HK$2.66B 340.31M USD | 3.80 | HK$0.31 0.04 USD | ||
| FSE LIFESTYLE 0331.HK | HK$5.67 0.72 USD |
-0.18
|
HK$2.55B 326.24M USD | HK$64.00K 8.18K USD | HK$5.65 0.72 USD | HK$5.68 0.73 USD | HK$2.55B 326.24M USD | 5.72 | HK$0.99 0.13 USD | ||
| Chi Kan Holdings Limited 9913.HK | HK$2.44 0.31 USD |
0
|
HK$2.44B 311.98M USD | HK$212.00K 27.11K USD | HK$2.42 0.31 USD | HK$2.44 0.31 USD | HK$2.44B 311.98M USD | 0 | -HK$0.04 -0.005 USD | ||
| AFFLUENT FDN 1757.HK | HK$2.00 0.26 USD |
+9.29
|
HK$2.40B 306.87M USD | HK$3.41M 436.38K USD | HK$1.77 0.23 USD | HK$2.00 0.26 USD | HK$2.40B 306.87M USD | 0 | HK$0.00 0 USD | ||
| Baoye Group Company Limited 2355.HK | HK$3.98 0.51 USD |
-1.49
|
HK$2.07B 264.94M USD | HK$180.00K 23.02K USD | HK$3.97 0.51 USD | HK$4.00 0.51 USD | HK$2.07B 264.94M USD | 10.75 | HK$0.37 0.05 USD | ||
| UCD 1599.HK | HK$1.35 0.17 USD |
0
|
HK$1.82B 232.8M USD | HK$104.00K 13.3K USD | HK$1.33 0.17 USD | HK$1.35 0.17 USD | HK$1.82B 232.8M USD | 4.21 | HK$0.32 0.04 USD | ||
| BUILD KING HOLD 0240.HK | HK$1.40 0.18 USD |
+0.72
|
HK$1.74B 222.31M USD | HK$500.00K 63.93K USD | HK$1.33 0.17 USD | HK$1.40 0.18 USD | HK$1.74B 222.31M USD | 3.78 | HK$0.37 0.05 USD | ||
| Wison Engineering Services Co. Ltd. 2236.HK | HK$0.39 0.05 USD |
-1.27
|
HK$1.59B 203.14M USD | HK$337.05K 43.1K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$1.59B 203.14M USD | 5.57 | HK$0.07 0.008 USD | ||
| HKE HOLDINGS 1726.HK | HK$1.42 0.18 USD |
+1.43
|
HK$1.53B 195.68M USD | HK$120.00K 15.34K USD | HK$1.40 0.18 USD | HK$1.43 0.18 USD | HK$1.53B 195.68M USD | 0 | -HK$0.08 -0.01 USD | ||
| ACCEL GROUP 1283.HK | HK$1.71 0.22 USD |
-1.16
|
HK$1.40B 178.85M USD | HK$180.00K 23.02K USD | HK$1.63 0.21 USD | HK$1.71 0.22 USD | HK$1.40B 178.85M USD | 28.50 | HK$0.06 0.007 USD | ||
| ABLE ENG HLDGS 1627.HK | HK$0.67 0.09 USD |
-1.47
|
HK$1.34B 171.34M USD | HK$912.00K 116.61K USD | HK$0.67 0.09 USD | HK$0.68 0.09 USD | HK$1.34B 171.34M USD | 5.58 | HK$0.12 0.02 USD | ||
| Analogue Holdings Limited 1977.HK | HK$0.92 0.12 USD |
+2.22
|
HK$1.29B 164.69M USD | HK$72.00K 9.21K USD | HK$0.91 0.12 USD | HK$0.93 0.12 USD | HK$1.29B 164.69M USD | 9.19 | HK$0.10 0.01 USD | ||
| TYSAN HOLDINGS 0687.HK | HK$0.34 0.04 USD |
0
|
HK$1.14B 146.33M USD | HK$212.00K 27.11K USD | HK$0.31 0.04 USD | HK$0.34 0.04 USD | HK$1.14B 146.33M USD | 17.00 | HK$0.02 0.002 USD | ||
| ZONQING LTD 1855.HK | HK$1.30 0.17 USD |
-9.72
|
HK$1.07B 137.13M USD | HK$14.77M 1.89M USD | HK$1.30 0.17 USD | HK$1.48 0.19 USD | HK$1.07B 137.13M USD | 25.99 | HK$0.05 0.006 USD | ||
| C CARBONNEUTRAL 1372.HK | HK$1.66 0.21 USD |
-0.6
|
HK$1.07B 136.47M USD | HK$1.63M 208.42K USD | HK$1.62 0.21 USD | HK$1.67 0.21 USD | HK$1.07B 136.47M USD | 0 | -HK$0.01 -0.001 USD | ||
| China Nuclear Energy Technology Corporation Limited 0611.HK | HK$0.56 0.07 USD |
-1.75
|
HK$1.04B 132.61M USD | HK$1.78M 228.11K USD | HK$0.55 0.07 USD | HK$0.57 0.07 USD | HK$1.04B 132.61M USD | 7.00 | HK$0.08 0.01 USD | ||
| Yuanda China Holdings Limited 2789.HK | HK$0.17 0.02 USD |
-1.76
|
HK$1.04B 132.58M USD | HK$268.00K 34.27K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$1.04B 132.58M USD | 0 | -HK$0.03 -0.003 USD | ||
| SEM Holdings Limited 9929.HK | HK$0.49 0.06 USD |
+2.08
|
HK$980.00M 125.31M USD | HK$8.16M 1.04M USD | HK$0.47 0.06 USD | HK$0.52 0.07 USD | HK$980.00M 125.31M USD | 49.00 | HK$0.01 0.001 USD | ||
| OKG TECH 1499.HK | HK$0.18 0.02 USD |
-4.81
|
HK$955.95M 122.23M USD | HK$4.86M 621.41K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$955.95M 122.23M USD | 0 | HK$0.00 0 USD | ||
| Steve Leung Design Group Limited 2262.HK | HK$0.80 0.1 USD |
0
|
HK$913.12M 116.75M USD | HK$18.00K 2.3K USD | HK$0.80 0.1 USD | HK$0.80 0.1 USD | HK$913.12M 116.75M USD | 80.00 | HK$0.01 0.001 USD | ||
| Dragon Rise Group Holdings Limited 6829.HK | HK$2.89 0.37 USD |
-0.34
|
HK$832.32M 106.42M USD | HK$145.00K 18.54K USD | HK$2.85 0.36 USD | HK$2.97 0.38 USD | HK$832.32M 106.42M USD | 96.33 | HK$0.03 0.003 USD | ||
| ASIA ALLIED INF 0711.HK | HK$0.43 0.05 USD |
0
|
HK$796.13M 101.8M USD | HK$30.00K 3.84K USD | HK$0.43 0.05 USD | HK$0.44 0.06 USD | HK$796.13M 101.8M USD | 14.33 | HK$0.03 0.003 USD | ||
| HOPE LIFE INT 1683.HK | HK$0.43 0.05 USD |
0
|
HK$793.15M 101.41M USD | HK$1.11M 142.18K USD | HK$0.41 0.05 USD | HK$0.43 0.05 USD | HK$793.15M 101.41M USD | 0 | -HK$0.03 -0.003 USD | ||
| JBB BUILDERS 1903.HK | HK$1.56 0.2 USD |
+5.41
|
HK$780.00M 99.73M USD | HK$38.00K 4.86K USD | HK$1.49 0.19 USD | HK$1.56 0.2 USD | HK$780.00M 99.73M USD | 156.00 | HK$0.01 0.001 USD | ||
| HEBEI CONS 1727.HK | HK$0.38 0.05 USD |
-3.8
|
HK$669.33M 85.58M USD | HK$748.50K 95.71K USD | HK$0.36 0.05 USD | HK$0.39 0.05 USD | HK$669.33M 85.58M USD | 3.79 | HK$0.10 0.01 USD | ||
| Wai Kee Holdings Limited 0610.HK | HK$0.84 0.11 USD |
-4.55
|
HK$666.22M 85.19M USD | HK$102.00K 13.04K USD | HK$0.82 0.1 USD | HK$0.86 0.11 USD | HK$666.22M 85.19M USD | 0 | -HK$7.00 -0.8 USD | ||
| Sheng Tang Holdings Limited 8305.HK | HK$0.39 0.05 USD |
-2.5
|
HK$632.58M 80.88M USD | HK$2.90M 370.8K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$632.58M 80.88M USD | 0 | HK$0.00 0 USD | ||
| Twintek Investment Holdings Limited 6182.HK | HK$0.74 0.09 USD |
0
|
HK$592.00M 75.69M USD | HK$728.00K 93.08K USD | HK$0.71 0.09 USD | HK$0.75 0.1 USD | HK$592.00M 75.69M USD | 0 | HK$0.00 0 USD | ||
| ACME INTL HLDGS 1870.HK | HK$0.55 0.07 USD |
-3.51
|
HK$542.94M 69.42M USD | HK$2.35M 299.84K USD | HK$0.52 0.07 USD | HK$0.57 0.07 USD | HK$542.94M 69.42M USD | 0 | -HK$0.03 -0.003 USD | ||
| CHINNEY KW 1556.HK | HK$0.35 0.04 USD |
+1.45
|
HK$525.00M 67.13M USD | HK$405.00K 51.78K USD | HK$0.33 0.04 USD | HK$0.35 0.04 USD | HK$525.00M 67.13M USD | 3.88 | HK$0.09 0.01 USD | ||
| KINGLAND GROUP 1751.HK | HK$2.05 0.26 USD |
+0.99
|
HK$495.94M 63.41M USD | HK$6.70M 857.16K USD | HK$1.79 0.23 USD | HK$2.38 0.3 USD | HK$495.94M 63.41M USD | 0 | -HK$0.06 -0.007 USD | ||
| GME Group Holdings Limited 8188.HK | HK$1.02 0.13 USD |
-1.92
|
HK$487.27M 62.3M USD | HK$204.00K 26.08K USD | HK$1.02 0.13 USD | HK$1.04 0.13 USD | HK$487.27M 62.3M USD | 6.00 | HK$0.17 0.02 USD | ||
| Zhonghua Gas Holdings Limited 8246.HK | HK$0.08 0.01 USD |
0
|
HK$393.22M 50.28M USD | HK$296.00K 37.85K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$393.22M 50.28M USD | 0 | -HK$0.01 -0.001 USD | ||
| Lotus Horizon Holdings Limited 6063.HK | HK$0.19 0.02 USD |
-2.53
|
HK$386.00M 49.35M USD | HK$56.00K 7.16K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$386.00M 49.35M USD | 0 | HK$0.00 0 USD | ||
| MAN SHUN GP 1746.HK | HK$0.31 0.04 USD |
0
|
HK$310.00M 39.64M USD | HK$112.00K 14.32K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$310.00M 39.64M USD | 0 | -HK$0.69 -0.08 USD | ||
| Kwan Yong Holdings Limited 9998.HK | HK$0.38 0.05 USD |
-6.17
|
HK$304.00M 38.87M USD | HK$205.00K 26.21K USD | HK$0.38 0.05 USD | HK$0.40 0.05 USD | HK$304.00M 38.87M USD | 4.22 | HK$0.09 0.01 USD | ||
| C CHENG HLDGS 1486.HK | HK$0.65 0.08 USD |
+4.84
|
HK$281.05M 35.94M USD | HK$90.00K 11.51K USD | HK$0.62 0.08 USD | HK$0.65 0.08 USD | HK$281.05M 35.94M USD | 4.64 | HK$0.14 0.02 USD | ||
| HANISON 0896.HK | HK$0.26 0.03 USD |
-1.92
|
HK$273.63M 34.99M USD | HK$104.00K 13.3K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$273.63M 34.99M USD | 0 | -HK$0.34 -0.04 USD | ||
| TBK & Sons Holdings Limited 1960.HK | HK$0.26 0.03 USD |
-1.92
|
HK$255.00M 32.6M USD | HK$305.00K 39K USD | HK$0.24 0.03 USD | HK$0.27 0.03 USD | HK$255.00M 32.6M USD | 0 | -HK$0.05 -0.006 USD | ||
| Golden Faith Group Holdings Limited 2863.HK | HK$0.37 0.05 USD |
0
|
HK$243.38M 31.12M USD | HK$6.00K 767.18 USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$243.38M 31.12M USD | 0 | -HK$0.01 -0.001 USD | ||
| D&G TECH 1301.HK | HK$0.37 0.05 USD |
0
|
HK$231.98M 29.66M USD | HK$14.00K 1.79K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$231.98M 29.66M USD | 37.00 | HK$0.01 0.001 USD | ||
| G & M Holdings Limited 6038.HK | HK$0.23 0.03 USD |
0
|
HK$230.69M 29.5M USD | HK$600.00K 76.72K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$230.69M 29.5M USD | 4.59 | HK$0.05 0.006 USD | ||
| Tai Kam Holdings Limited 8321.HK | HK$0.90 0.12 USD |
-2.17
|
HK$221.76M 28.35M USD | HK$80.00K 10.23K USD | HK$0.90 0.12 USD | HK$0.91 0.12 USD | HK$221.76M 28.35M USD | 0 | -HK$0.02 -0.002 USD | ||
| Basetrophy Group Holdings Limited 8460.HK | HK$1.00 0.13 USD |
+25
|
HK$221.34M 28.3M USD | HK$13.85M 1.77M USD | HK$0.83 0.11 USD | HK$1.00 0.13 USD | HK$221.34M 28.3M USD | 0 | HK$0.00 0 USD | ||
| Rimbaco Group Global Limited 1953.HK | HK$0.17 0.02 USD |
0
|
HK$214.20M 27.39M USD | HK$275.00K 35.16K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$214.20M 27.39M USD | 17.00 | HK$0.01 0.001 USD | ||
| Landrich Holding Limited 2132.HK | HK$0.13 0.02 USD |
+2.33
|
HK$211.20M 27M USD | HK$496.00K 63.42K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$211.20M 27M USD | 13.19 | HK$0.01 0.001 USD | ||
| CHUAN HOLDING 1420.HK | HK$0.17 0.02 USD |
0
|
HK$210.99M 26.98M USD | HK$144.00K 18.41K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$210.99M 26.98M USD | 3.33 | HK$0.05 0.006 USD | ||
| Beng Soon Machinery Holdings Limited 1987.HK | HK$0.20 0.03 USD |
+1.01
|
HK$200.00M 25.57M USD | HK$256.00K 32.73K USD | HK$0.20 0.02 USD | HK$0.20 0.03 USD | HK$200.00M 25.57M USD | 20.00 | HK$0.01 0.001 USD | ||
| AB BUILDERS 1615.HK | HK$0.32 0.04 USD |
+14.29
|
HK$192.00M 24.55M USD | HK$360.00K 46.03K USD | HK$0.32 0.04 USD | HK$0.38 0.05 USD | HK$192.00M 24.55M USD | 32.00 | HK$0.01 0.001 USD | ||
| Vistar Holdings Limited 8535.HK | HK$0.16 0.02 USD |
+3.27
|
HK$189.60M 24.24M USD | HK$500.00K 63.93K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$189.60M 24.24M USD | 0 | HK$0.00 0 USD | ||
| New Concepts Holdings Limited 2221.HK | HK$0.96 0.12 USD |
0
|
HK$187.26M 23.94M USD | HK$44.00K 5.63K USD | HK$0.93 0.12 USD | HK$0.99 0.13 USD | HK$187.26M 23.94M USD | 0 | -HK$0.52 -0.06 USD | ||
| WLS Holdings Limited 8021.HK | HK$0.01 0.0016 USD |
0
|
HK$186.77M 23.88M USD | HK$4.27M 545.97K USD | HK$0.01 0.0015 USD | HK$0.01 0.0016 USD | HK$186.77M 23.88M USD | 0 | HK$0.00 0 USD | ||
| Pengo Holdings Group Limited 1865.HK | HK$0.25 0.03 USD |
0
|
HK$184.18M 23.55M USD | HK$480.00K 61.37K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$184.18M 23.55M USD | 1.47 | HK$0.17 0.02 USD | ||
| Boltek Holdings Limited 8601.HK | HK$0.23 0.03 USD |
0
|
HK$184.00M 23.53M USD | HK$250.00K 31.97K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$184.00M 23.53M USD | 5.75 | HK$0.04 0.005 USD | ||
| HPC HOLDINGS 1742.HK | HK$0.12 0.01 USD |
0
|
HK$184.00M 23.53M USD | HK$205.00K 26.21K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$184.00M 23.53M USD | 1.43 | HK$0.08 0.01 USD | ||
| CR CONSTRUCTION 1582.HK | HK$0.36 0.05 USD |
-2.74
|
HK$177.50M 22.7M USD | HK$100.00K 12.79K USD | HK$0.35 0.04 USD | HK$0.37 0.05 USD | HK$177.50M 22.7M USD | 4.43 | HK$0.08 0.01 USD | ||
| WECON HOLDINGS 1793.HK | HK$0.22 0.03 USD |
+0.93
|
HK$172.13M 22.01M USD | HK$148.00K 18.92K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$172.13M 22.01M USD | 21.69 | HK$0.01 0.001 USD | ||
| China Hongbao Holdings Limited 8316.HK | HK$0.18 0.02 USD |
0
|
HK$171.61M 21.94M USD | HK$520.00K 66.49K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$171.61M 21.94M USD | 0 | -HK$0.02 -0.002 USD | ||
| Kwong Man Kee Group Limited 8023.HK | HK$0.29 0.04 USD |
0
|
HK$170.27M 21.77M USD | HK$54.00K 6.9K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$170.27M 21.77M USD | 28.50 | HK$0.01 0.001 USD | ||
| K.H. GP HLDGS 1557.HK | HK$0.35 0.04 USD |
-2.78
|
HK$168.00M 21.48M USD | HK$24.00K 3.07K USD | HK$0.31 0.04 USD | HK$0.35 0.04 USD | HK$168.00M 21.48M USD | 0 | -HK$0.04 -0.005 USD | ||
| IBI GROUP HLDGS 1547.HK | HK$0.20 0.03 USD |
+8.56
|
HK$162.40M 20.76M USD | HK$328.00K 41.94K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$162.40M 20.76M USD | 20.30 | HK$0.01 0.001 USD | ||
| CHYY Development Group Limited 8128.HK | HK$0.04 0.0046 USD |
-7.69
|
HK$161.78M 20.69M USD | HK$992.00K 126.84K USD | HK$0.04 0.0046 USD | HK$0.04 0.0047 USD | HK$161.78M 20.69M USD | 0 | HK$0.00 0 USD | ||
| SKYMISSION GP 1429.HK | HK$0.10 0.01 USD |
+3.09
|
HK$160.00M 20.46M USD | HK$296.00K 37.85K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$160.00M 20.46M USD | 0 | -HK$0.05 -0.006 USD | ||
| KPa-BM Holdings Limited 2663.HK | HK$0.29 0.04 USD |
+1.79
|
HK$158.73M 20.29M USD | HK$30.00K 3.84K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$158.73M 20.29M USD | 7.12 | HK$0.04 0.005 USD | ||
| KWAN ON HLDGS 1559.HK | HK$0.08 0.01 USD |
0
|
HK$149.53M 19.12M USD | HK$10.00K 1.28K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$149.53M 19.12M USD | 0 | -HK$0.03 -0.003 USD | ||
| China Wacan Group Company Limited 1920.HK | HK$0.39 0.05 USD |
-1.27
|
HK$146.02M 18.67M USD | HK$1.20M 152.8K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$146.02M 18.67M USD | 0 | -HK$0.06 -0.007 USD | ||
| Prosper Construction Holdings Limited 6816.HK | HK$0.18 0.02 USD |
-4.26
|
HK$144.00M 18.41M USD | HK$28.00K 3.58K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$144.00M 18.41M USD | 0 | -HK$0.20 -0.02 USD | ||
| BLUE RIVER HLDG 0498.HK | HK$0.14 0.02 USD |
+0.74
|
HK$142.61M 18.23M USD | HK$100.00K 12.79K USD | HK$0.14 0.02 USD | HK$0.16 0.02 USD | HK$142.61M 18.23M USD | 0 | -HK$0.07 -0.008 USD | ||
| Lai Si Enterprise Holding Limited 2266.HK | HK$0.35 0.04 USD |
-2.78
|
HK$140.00M 17.9M USD | HK$242.00K 30.94K USD | HK$0.34 0.04 USD | HK$0.39 0.05 USD | HK$140.00M 17.9M USD | 7.00 | HK$0.05 0.006 USD | ||
| Solis Holdings Limited 2227.HK | HK$0.15 0.02 USD |
-0.66
|
HK$137.34M 17.56M USD | HK$360.00K 46.03K USD | HK$0.15 0.02 USD | HK$0.19 0.02 USD | HK$137.34M 17.56M USD | 7.50 | HK$0.02 0.002 USD | ||
| JUJIANG CONS 1459.HK | HK$0.26 0.03 USD |
-3.77
|
HK$136.01M 17.39M USD | HK$138.00K 17.65K USD | HK$0.25 0.03 USD | HK$0.28 0.04 USD | HK$136.01M 17.39M USD | 0 | -HK$0.02 -0.002 USD | ||
| KHOON GROUP 0924.HK | HK$0.14 0.02 USD |
+10.57
|
HK$136.00M 17.39M USD | HK$136.00K 17.39K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$136.00M 17.39M USD | 0 | -HK$0.01 -0.001 USD | ||
| SHING CHI HLDGS 1741.HK | HK$0.17 0.02 USD |
-7.78
|
HK$132.80M 16.98M USD | HK$396.00K 50.63K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$132.80M 16.98M USD | 0 | -HK$0.03 -0.003 USD | ||
| Wing Chi Holdings Limited 6080.HK | HK$0.12 0.01 USD |
-0.85
|
HK$131.08M 16.76M USD | HK$726.00K 92.83K USD | HK$0.12 0.01 USD | HK$0.13 0.02 USD | HK$131.08M 16.76M USD | 0 | -HK$0.01 -0.001 USD | ||
| WEI YUAN HLDG 1343.HK | HK$0.12 0.02 USD |
-1.64
|
HK$127.68M 16.33M USD | HK$155.00K 19.82K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$127.68M 16.33M USD | 12.00 | HK$0.01 0.001 USD | ||
| China Greenland Broad Greenstate Group Company Limited 1253.HK | HK$0.21 0.03 USD |
-3.72
|
HK$125.05M 15.99M USD | HK$29.20K 3.73K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$125.05M 15.99M USD | 0 | -HK$0.31 -0.03 USD | ||
| Chanhigh Holdings Limited 2017.HK | HK$0.20 0.02 USD |
-2.5
|
HK$120.61M 15.42M USD | HK$266.00K 34.01K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$120.61M 15.42M USD | 3.89 | HK$0.05 0.006 USD | ||
| MACAU E&M 1408.HK | HK$0.24 0.03 USD |
0
|
HK$120.00M 15.34M USD | HK$40.00K 5.11K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$120.00M 15.34M USD | 0 | HK$0.00 0 USD | ||
| INCON 1500.HK | HK$0.14 0.02 USD |
0
|
HK$116.20M 14.86M USD | HK$60.00K 7.67K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$116.20M 14.86M USD | 4.66 | HK$0.03 0.003 USD | ||
| FEG Holdings Corporation Limited 1413.HK | HK$0.08 0.01 USD |
-11.11
|
HK$112.00M 14.32M USD | HK$18.98M 2.43M USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$112.00M 14.32M USD | 0 | -HK$0.42 -0.05 USD | ||
| Vicon Holdings Limited 3878.HK | HK$0.23 0.03 USD |
-2.59
|
HK$108.39M 13.86M USD | HK$8.00K 1.02K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$108.39M 13.86M USD | 22.60 | HK$0.01 0.001 USD | ||
| Basic House New Life Group Limited 8360.HK | HK$0.30 0.04 USD |
-3.23
|
HK$108.08M 13.82M USD | HK$18.00K 2.3K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$108.08M 13.82M USD | 0 | -HK$0.06 -0.007 USD | ||
| Smart City Development Holdings Limited 8268.HK | HK$0.38 0.05 USD |
+1.35
|
HK$108.00M 13.81M USD | HK$40.00K 5.11K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$108.00M 13.81M USD | 0 | -HK$0.13 -0.01 USD | ||
| CH DREDG ENV 0871.HK | HK$0.07 0.0089 USD |
+1.45
|
HK$105.27M 13.46M USD | HK$1.08M 138.09K USD | HK$0.07 0.0089 USD | HK$0.07 0.0090 USD | HK$105.27M 13.46M USD | 0 | -HK$0.23 -0.02 USD | ||
| Ju Fu Tang Biotech Holdings Co., Ltd 8217.HK | HK$0.34 0.04 USD |
+3.03
|
HK$102.63M 13.12M USD | HK$551.25K 70.48K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$102.63M 13.12M USD | 4.85 | HK$0.07 0.008 USD | ||
| SHEUNG YUE GP 1633.HK | HK$0.15 0.02 USD |
-3.9
|
HK$101.34M 12.96M USD | HK$216.00K 27.62K USD | HK$0.14 0.02 USD | HK$0.16 0.02 USD | HK$101.34M 12.96M USD | 0 | -HK$0.01 -0.001 USD | ||
| FDB HOLDINGS 1826.HK | HK$0.07 0.0092 USD |
0
|
HK$95.90M 12.26M USD | HK$1.60M 204.58K USD | HK$0.07 0.0085 USD | HK$0.07 0.0092 USD | HK$95.90M 12.26M USD | 0 | HK$0.00 0 USD | ||
| Man King Holdings Limited 2193.HK | HK$0.23 0.03 USD |
+0.45
|
HK$94.36M 12.06M USD | HK$92.00K 11.76K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$94.36M 12.06M USD | 0 | -HK$0.04 -0.005 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}