国：米国 取引所：Other OTC セクター：公益事業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Other OTC (262)
公益事業 (262)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola, S.A. IBDSF | $13.37 — |
+0.19
|
$84.12B — | $7.75K — | $13.36 — | $13.41 — | $84.12B — | 13.36 | $1 — | |
| Iberdrola IBDRY | $53.4 — |
+0.74
|
$84.04B — | $247.37K — | $53.22 — | $53.52 — | $84.04B — | 13.41 | $3.98 — | |
| Enel SpA ESOCF | $7.31 — |
-3.08
|
$75.06B — | $3.91K — | $7.31 — | $7.41 — | $75.06B — | 18.74 | $0.39 — | |
| Enel SpA ENLAY | $7.3 — |
-0.27
|
$75.06B — | $212.58K — | $7.26 — | $7.32 — | $75.06B — | 18.71 | $0.39 — | |
| Engie SA ENGQF | $17.26 — |
-0.4
|
$41.87B — | $2.38K — | $16.74 — | $17.27 — | $41.87B — | 18.16 | $0.95 — | |
| Engie SA ENGIY | $17.01 — |
-0.82
|
$41.58B — | $91.29K — | $16.96 — | $17.04 — | $41.58B — | 17.90 | $0.95 — | |
| E.ON SE EONGY | $13.77 — |
+0.29
|
$35.98B — | $19.97K — | $13.74 — | $13.82 — | $35.98B — | 68.84 | $0.2 — | |
| RWE Aktiengesellschaft RWEOY | $37.75 — |
-0.08
|
$28.1B — | $19.61K — | $37.65 — | $37.82 — | $28.1B — | 14.57 | $2.59 — | |
| Naturgy Energy Group, S.A. GASNY | $5.32 — |
-1.59
|
$26.33B — | $8.91K — | $5.32 — | $5.38 — | $26.33B — | 11.82 | $0.45 — | |
| Ørsted A/S DNNGY | $20.25 — |
-0.2
|
$25.69B — | $16.56K — | $20.02 — | $20.35 — | $25.69B — | 0 | -$2.48 — | |
| SSE plc SSEZY | $23.46 — |
-0.53
|
$25.65B — | $93.68K — | $23.46 — | $23.64 — | $25.65B — | 34.50 | $0.68 — | |
| SSE SSEZF | $23.21 — |
-1.78
|
$25.38B — | $132 — | $23.21 — | $23.21 — | $25.38B — | 34.13 | $0.68 — | |
| CLP Holdings Limited CLPHY | $8.54 — |
-0.65
|
$21.57B — | $23K — | $8.53 — | $8.62 — | $21.57B — | 25.11 | $0.34 — | |
| Endesa, S.A. ELEZY | $9.93 — |
+0.15
|
$21.09B — | $11.07K — | $9.79 — | $9.95 — | $21.09B — | 26.11 | $0.38 — | |
| Hydro One HRNNF | $29.59 — |
-0.9
|
$17.74B — | $457 — | $29.59 — | $29.76 — | $17.74B — | 22.08 | $1.34 — | |
| EDP - Energias de Portugal EDPFY | $41.48 — |
-1.17
|
$17.39B — | $30.77K — | $41.33 — | $41.87 — | $17.39B — | 15.95 | $2.6 — | |
| Terna S.p.A. TEZNY | $25.45 — |
-0.66
|
$17.13B — | $7.1K — | $25.38 — | $25.45 — | $17.13B — | 17.67 | $1.44 — | |
| Huaneng Power International, Inc. HUNGF | $0.68 — |
+6.8
|
$17.02B — | $4K — | $0.68 — | $0.68 — | $17.02B — | 9.64 | $0.07 — | |
| Snam S.p.A. SNMRY | $9.8 — |
-0.04
|
$16.49B — | $30.86K — | $9.77 — | $9.82 — | $16.49B — | 13.23 | $0.74 — | |
| China Longyuan Power Group Corporation Limited CLPXY | $8.74 — |
-1.35
|
$16.05B — | $10.76K — | $8.73 — | $8.75 — | $16.05B — | 8.40 | $1.04 — | |
| The Hong Kong and China Gas Company Limited HOKCY | $0.8 — |
+0.06
|
$15.62B — | $23.74K — | $0.8 — | $0.81 — | $15.62B — | 20.01 | $0.04 — | |
| The Hong Kong and China Gas Company HOKCF | $0.8299 — |
+8.72
|
$15.62B — | $1.12K — | $0.8299 — | $0.8299 — | $15.62B — | 20.75 | $0.04 — | |
| Fortum Oyj FOJCY | $3.14 — |
+0.03
|
$14.23B — | $1.56K — | $3.14 — | $3.15 — | $14.23B — | 8.97 | $0.35 — | |
| ENN Energy Holdings Limited XNGSY | $40.54 — |
+1.65
|
$11.43B — | $12.33K — | $39.3 — | $40.55 — | $11.43B — | 11.92 | $3.4 — | |
| Emera Incorporated EMRAF | $35.89 — |
-2.9
|
$10.62B — | $2.05K — | $35.89 — | $37.38 — | $10.62B — | 21.88 | $1.64 — | |
| Severn Trent STRNY | $34.16 — |
-1.1
|
$10.22B — | $7.08K — | $34.06 — | $35 — | $10.22B — | 64.45 | $0.53 — | |
| Redeia Corporación RDEIY | $9.03 — |
0
|
$9.78B — | $10.56K — | $9 — | $9.03 — | $9.78B — | 13.89 | $0.65 — | |
| Centrica plc CPYYY | $7.34 — |
+0.82
|
$9.75B — | $8.91K — | $7.33 — | $7.5 — | $9.75B — | 2.07 | $3.53 — | |
| United Utilities UUGRY | $27.95 — |
-0.92
|
$9.57B — | $8.53K — | $27.7 — | $28.08 — | $9.57B — | 59.46 | $0.47 — | |
| Tokyo Gas Co.,Ltd. TKGSY | $10.92 — |
+0.99
|
$9.01B — | $12.41K — | $10.91 — | $11.42 — | $9.01B — | 8.27 | $1.32 — | |
| Engie Brasil Energia EGIEY | $8.36 — |
+0.36
|
$6.93B — | $12.91K — | $8.35 — | $8.75 — | $6.93B — | 8.27 | $1.01 — | |
| Canadian Utilities CDUAF | $23.19 — |
-0.9
|
$4.79B — | $1.71K — | $23.19 — | $23.87 — | $4.79B — | 14.77 | $1.57 — | |
| Northland Power NPIFF | $17.87 — |
+0.98
|
$4.58B — | $2.79K — | $17.85 — | $18 — | $4.58B — | 0 | -$0.51 — | |
| Guangdong Inv GGDVF | $0.65 — |
+12.07
|
$4.25B — | $755 — | $0.6199 — | $0.65 — | $4.25B — | 10.83 | $0.06 — | |
| Enagás, S.A. ENGGY | $7.71 — |
+0.96
|
$4.04B — | $14.79K — | $7.66 — | $7.72 — | $4.04B — | 10.41 | $0.74 — | |
| Capital Power Corporation CPXWF | $28.3 — |
+1.04
|
$3.65B — | $750 — | $28.3 — | $28.49 — | $3.65B — | 7.36 | $3.84 — | |
| ATCO ACLLF | $29.69 — |
-0.34
|
$3.37B — | $2.63K — | $29.69 — | $30.37 — | $3.37B — | 11.03 | $2.69 — | |
| Pennon Group Plc PEGRY | $18.03 — |
-0.39
|
$2.61B — | $42.17K — | $18.02 — | $18.31 — | $2.61B — | 0 | -$0.16 — | |
| Boralex BRLXF | $22.98 — |
+7.89
|
$2.43B — | $210.74K — | $22.98 — | $22.98 — | $2.43B — | 31.91 | $0.72 — | |
| Superior Plus SUUIF | $6.89 — |
+0.44
|
$1.72B — | $5.02K — | $6.89 — | $6.91 — | $1.72B — | 0 | $0 — | |
| Innergex Renewable Energy INGXF | $6.42 — |
-4.04
|
$1.35B — | $402 — | $6.42 — | $6.42 — | $1.35B — | 0 | -$0.47 — | |
| Westbridge Renewable Energy WEGYF | $0.76 — |
+0.74
|
$76.72M — | $350 — | $0.76 — | $0.77 — | $76.72M — | 3.31 | $0.23 — | |
| Cyber Enviro-Tech CETI | $0.4 — |
+17.65
|
$32.74M — | $45.55K — | $0.3699 — | $0.4 — | $32.74M — | 80.00 | $0.01 — | |
| Clean Vision CLNV | $0.02999 — |
+8.16
|
$18.44M — | $377.38K — | $0.02 — | $0.02999 — | $18.44M — | 0 | -$0.02 — | |
| SolarWindow WNDW | $0.2899 — |
-17.14
|
$15.43M — | $12.55K — | $0.28 — | $0.3499 — | $15.43M — | 0 | -$0.04 — | |
| UGE International Ltd. UGEIF | $0.44 — |
-6.79
|
$14.85M — | $1.3K — | $0.44 — | $0.44 — | $14.85M — | 0 | -$0.43 — | |
| Atlantic Power & Infrastructure AWSL | $0.04 — |
-4.31
|
$14.14M — | $30.38K — | $0.04 — | $0.04 — | $14.14M — | 0 | -$0.01 — | |
| Heliogen HLGN | $2.27 — |
-0.44
|
$13.55M — | $8.97K — | $2.27 — | $2.4 — | $13.55M — | 0 | -$22.26 — | |
| Carnegie Clean Energy CWGYF | $0.02999 — |
+10.4
|
$10.48M — | $20.2K — | $0.02999 — | $0.04 — | $10.48M — | 0 | $0 — | |
| Astra Energy ASRE | $0.11 — |
0
|
$8.83M — | $138.89K — | $0.1 — | $0.1199 — | $8.83M — | 0 | -$0.12 — | |
| Ocean Thermal Energy CPWR | $0.02999 — |
-9.09
|
$5.53M — | $182.26K — | $0.02999 — | $0.02999 — | $5.53M — | 0 | -$0.05 — | |
| American Environmental Partners AEPT | $0.0077 — |
+26.89
|
$3.88M — | $250 — | $0.0061 — | $0.0077 — | $3.88M — | 0 | -$0.01 — | |
| VirExit VXIT | $0.001 — |
+11.11
|
$2.84M — | $2.81M — | $0.0008 — | $0.001 — | $2.84M — | 0 | $0 — | |
| Green Stream GSFI | $0.0001 — |
0
|
$654.18K — | $1.26M — | $0.0001 — | $0.0001 — | $654.18K — | 0 | $0 — | |
| Mass Megawatts Wind Power MMMW | $0.003799 — |
-10
|
$650.97K — | $281.06K — | $0.003 — | $0.004899 — | $650.97K — | 0 | $0 — | |
| Triad Pro Innovators TPII | $0.0011 — |
-15.38
|
$407.47K — | $279.72K — | $0.0011 — | $0.004899 — | $407.47K — | 0 | -$7.62 — | |
| Helix Wind HLXW | $0 — |
0
|
$480 — | $350.3K — | $0 — | $0.0001 — | $480 — | 0 | -$0.01 — | |
| National Grid plc NGGTF | $14.45 — |
+2.63
|
$53.77B — | $11.07K — | $14.3 — | $14.85 — | $53.77B — | 16.42 | $0.88 — | |
| Premium Beverage PBEV | $0.0001 — |
0
|
$52.21B — | $519 — | $0.0001 — | $0.0001 — | $52.21B — | 0 | -$32.95 — | |
| E.ON SE ENAKF | $13.94 — |
+0.58
|
$36.41B — | $52 — | $13.94 — | $13.94 — | $36.41B — | 69.70 | $0.2 — | |
| PacifiCorp PPWLM | $101.55 — |
+0.04
|
$36.26B — | $34 — | $101.55 — | $101.55 — | $36.26B — | 42.70 | $2.38 — | |
| PacifiCorp PPWLO | $93.68 — |
-51.34
|
$33.45B — | $1 — | $93.68 — | $93.68 — | $33.45B — | 39.39 | $2.38 — | |
| RWE Aktiengesellschaft RWNFF | $37.95 — |
+4.49
|
$28.23B — | $1.2K — | $37.95 — | $37.95 — | $28.23B — | 14.65 | $2.59 — | |
| VERBUND AG OEZVY | $15.67 — |
-2.82
|
$27.65B — | $614 — | $15 — | $15.67 — | $27.65B — | 11.11 | $1.41 — | |
| VERBUND AG OEZVF | $73.93 — |
+1.27
|
$27.65B — | $337 — | $73.93 — | $73.93 — | $27.65B — | 10.51 | $7.03 — | |
| Ørsted A/S DOGEF | $62.71 — |
+2.37
|
$26.35B — | $592 — | $60 — | $62.71 — | $26.35B — | 0 | -$7.44 — | |
| Uniper SE UNPRF | $54.24 — |
-3.09
|
$23.78B — | $202 — | $54.24 — | $54.24 — | $23.78B — | 602.66 | $0.09 — | |
| CLP CLPHF | $7.97 — |
+1.77
|
$21.55B — | $5.52K — | $7.97 — | $7.97 — | $21.55B — | 23.44 | $0.34 — | |
| Endesa ELEZF | $19.55 — |
+6.31
|
$21.09B — | $1.99K — | $19.55 — | $19.55 — | $21.09B — | 25.72 | $0.76 — | |
| CEZ, a. s CEZYY | $18.08 — |
0
|
$20.02B — | $0 — | $0 — | $0 — | $20.02B — | 0 | $0 — | |
| Snam S.p.A SNMRF | $5.09 — |
+9.27
|
$17.07B — | $246 — | $5.09 — | $5.09 — | $17.07B — | 13.76 | $0.37 — | |
| EDP Renováveis EDRVF | $16.28 — |
-0.49
|
$16.93B — | $2.84K — | $16.23 — | $16.28 — | $16.93B — | 49.33 | $0.33 — | |
| GAIL (India) GAILF | $13.22 — |
-13.31
|
$16.09B — | $1.57K — | $13.22 — | $13.22 — | $16.09B — | 12.24 | $1.08 — | |
| China Longyuan Power CLPXF | $0.75 — |
+27.09
|
$16.05B — | $400 — | $0.75 — | $0.75 — | $16.05B — | 7.50 | $0.1 — | |
| Tenaga Nasional Berhad TNABY | $11.02 — |
+4.9
|
$15.94B — | $7.96K — | $10.96 — | $12.1 — | $15.94B — | 26.86 | $0.41 — | |
| Tenaga Nasional Berhad TNABF | $2.51 — |
-0.79
|
$15.77B — | $804 — | $2.51 — | $2.51 — | $15.77B — | 25.10 | $0.1 — | |
| CK Infrastructure CKISF | $6 — |
0
|
$15.29B — | $25.6K — | $6 — | $6 — | $15.29B — | 13.95 | $0.43 — | |
| CK Infrastructure Holdings Limited CKISY | $29.43 — |
+0.35
|
$15.29B — | $176 — | $29.43 — | $29.43 — | $15.29B — | 13.68 | $2.15 — | |
| The Kansai Electric Power Company, Incorporated KAEPY | $6.37 — |
+4.08
|
$14.25B — | $286 — | $6.37 — | $6.37 — | $14.25B — | 4.00 | $1.59 — | |
| The Kansai Electric Power Company, Incorporated KAEPF | $15.5 — |
+1.64
|
$14.25B — | $9.08K — | $15.5 — | $15.5 — | $14.25B — | 4.87 | $3.18 — | |
| Fortum Oyj FOJCF | $15.47 — |
+2.79
|
$14.23B — | $1.12K — | $15.47 — | $15.61 — | $14.23B — | 8.83 | $1.75 — | |
| China Resources Power Holdings Company CRPJY | $35.4 — |
-7.23
|
$13.53B — | $547 — | $35.4 — | $37.99 — | $13.53B — | 8.04 | $4.4 — | |
| Power Assets HGKGF | $6.24 — |
+11.23
|
$13.3B — | $263 — | $6.09 — | $6.24 — | $13.3B — | 17.33 | $0.36 — | |
| Power Assets Holdings Limited HGKGY | $5.98 — |
-0.58
|
$12.92B — | $478 — | $5.98 — | $5.98 — | $12.92B — | 16.61 | $0.36 — | |
| ENN Energy XNGSF | $10.32 — |
+5.31
|
$11.6B — | $231 — | $10.32 — | $10.32 — | $11.6B — | 12.14 | $0.85 — | |
| Emera Incorporated ERRAF | $16 — |
+1.81
|
$11.19B — | $519 — | $16 — | $16 — | $11.19B — | 9.02 | $1.77 — | |
| Tokyo Electric Power Company Holdings, Incorporated TKECY | $6.5 — |
-7.14
|
$10.41B — | $501 — | $6 — | $6.5 — | $10.41B — | 6.07 | $1.07 — | |
| Tokyo Electric Power Company Holdings, Incorporated TKECF | $6.1 — |
+0.51
|
$10.03B — | $1.28K — | $6.1 — | $6.1 — | $10.03B — | 5.70 | $1.07 — | |
| Severn Trent PLC SVTRF | $31.52 — |
-1.64
|
$10.02B — | $8.59K — | $31.52 — | $31.52 — | $10.02B — | 59.47 | $0.53 — | |
| Meridian Energy MDDNF | $3.55 — |
+7.61
|
$9.85B — | $13.29K — | $3.55 — | $3.65 — | $9.85B — | 177.55 | $0.02 — | |
| China Resources Power Holdings Company CRPJF | $1.8 — |
-15.33
|
$9.84B — | $166.38K — | $1.8 — | $1.8 — | $9.84B — | 7.20 | $0.25 — | |
| Redeia Corporación RDEIF | $16.99 — |
-0.64
|
$9.78B — | $448 — | $16.99 — | $16.99 — | $9.78B — | 12.96 | $1.31 — | |
| Chubu Electric Power Company, Incorporated CHUEF | $12.38 — |
+0.24
|
$9.75B — | $100 — | $12.38 — | $12.38 — | $9.75B — | 3.60 | $3.43 — | |
| Centrica CPYYF | $1.76 — |
-3.83
|
$9.73B — | $810 — | $1.76 — | $1.76 — | $9.73B — | 2.00 | $0.88 — | |
| United Utilities Group PLC UUGWF | $13.74 — |
+6.89
|
$9.57B — | $220 — | $13.74 — | $13.74 — | $9.57B — | 57.22 | $0.24 — | |
| Osaka Gas OSGSF | $22.24 — |
-9.11
|
$9.47B — | $100 — | $22.24 — | $22.24 — | $9.47B — | 10.79 | $2.06 — | |
| Tokyo Gas Co.,Ltd TKGSF | $22.45 — |
-0.95
|
$9.01B — | $462 — | $22.45 — | $22.45 — | $9.01B — | 8.47 | $2.65 — | |
| China Resources Gas CRGGF | $3.48 — |
+21.64
|
$8.35B — | $944 — | $3.37 — | $3.48 — | $8.35B — | 12.00 | $0.29 — | |
| Huadian Power HPIFY | $11.72 — |
-4.95
|
$7.98B — | $912 — | $11.72 — | $12.48 — | $7.98B — | 22.98 | $0.51 — | |
| Union Electric Company UEPEP | $73.5 — |
0
|
$7.51B — | $467 — | $73.47 — | $73.5 — | $7.51B — | 14.40 | $5.1 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}