結果ページ5 国:米国 取引所:Other OTC セクター:エネルギー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Other OTC (600)
エネルギー (600)
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
McChip Resources MCCHF | $0.5 — |
0
|
$3.87M — | $1 — | $0.5 — | $0.5 — | $3.87M — | 0 | -$0.08 — | |
Sky Petroleum SKPI | $0.05 — |
0
|
$3.75M — | $10K — | $0.05 — | $0.05 — | $3.75M — | 0 | $0 — | |
Metalore Resources MTLRF | $2.05 — |
0
|
$3.67M — | $1.25K — | $2.05 — | $2.05 — | $3.67M — | 0 | -$0.85 — | |
Harris Exploration HXPN | $0.008699 — |
0
|
$3.56M — | $100 — | $0.008699 — | $0.008699 — | $3.56M — | 0 | $0 — | |
Serrano Resources MIRXF | $0.04 — |
0
|
$3.13M — | $300 — | $0.04 — | $0.04 — | $3.13M — | 0 | $0 — | |
Serinus Energy SNUYF | $0.003599 — |
0
|
$3.1M — | $30 — | $0.003599 — | $0.003599 — | $3.1M — | 0 | -$0.11 — | |
Westmount Energy WMELF | $0.02 — |
0
|
$2.88M — | $42.5K — | $0.02 — | $0.02 — | $2.88M — | 0 | -$0.03 — | |
West Texas Resources WTXR | $0.11 — |
+0.09
|
$2.69M — | $750 — | $0.11 — | $0.11 — | $2.69M — | 0 | -$0.02 — | |
Altex Industries ALTX | $0.23 — |
0
|
$2.64M — | $1K — | $0.23 — | $0.23 — | $2.64M — | 0 | $0 — | |
Harvest Oil & Gas Corp. HRST | $2.55 — |
0
|
$2.62M — | $2 — | $2.55 — | $2.55 — | $2.62M — | 0 | -$13.15 — | |
Altai Resources ARSEF | $0.04 — |
0
|
$2.46M — | $5K — | $0.04 — | $0.04 — | $2.46M — | 0 | $0 — | |
SandRidge Mississippian Trust I SDTTU | $0.08999 — |
0
|
$2.45M — | $4.76K — | $0.08999 — | $0.08999 — | $2.45M — | 0.38 | $0.23 — | |
Permex Petroleum OILCF | $3.91 — |
+0.99
|
$2.26M — | $260 — | $3.91 — | $3.91 — | $2.26M — | 0 | -$9.93 — | |
Black Dragon Resource Companies BDGR | $0.0001 — |
+9900
|
$2.15M — | $200K — | $0.0001 — | $0.0001 — | $2.15M — | 0 | $0 — | |
Southern Realty SRLY | $18.51 — |
0
|
$2.13M — | $1 — | $18.51 — | $18.51 — | $2.13M — | 0 | $0 — | |
James Bay Resources JMBRF | $0.02 — |
0
|
$2.07M — | $8.66K — | $0.02 — | $0.02 — | $2.07M — | 0 | -$0.01 — | |
Key Petroleum KPHWF | $0.0005999 — |
0
|
$2.06M — | $2.52K — | $0.0005999 — | $0.0005999 — | $2.06M — | 0 | $0 — | |
Flint NWPIF | $0.02 — |
0
|
$2.02M — | $2 — | $0.02 — | $0.02 — | $2.02M — | 0 | -$0.09 — | |
New Frontier Energy NFEI | $0.0001 — |
0
|
$1.88M — | $30K — | $0.0001 — | $0.0001 — | $1.88M — | 0 | $0 — | |
Centaurus Energy CTARF | $1.65 — |
+35.38
|
$1.87M — | $922 — | $1.55 — | $1.65 — | $1.87M — | 2.79 | $0.59 — | |
Coil Tubing Technology CTBG | $0.0002 — |
0
|
$1.56M — | $100 — | $0.0002 — | $0.0002 — | $1.56M — | 0 | $0 — | |
Arête Industries ARET | $0.0001 — |
0
|
$1.47M — | $40 — | $0.0001 — | $0.0001 — | $1.47M — | 0 | $0 — | |
XXL Energy XLEFF | $0.16 — |
0
|
$1.26M — | $1.5K — | $0.16 — | $0.16 — | $1.26M — | 0 | -$0.26 — | |
Greencastle Resources GRSFF | $0.02999 — |
0
|
$1.19M — | $1K — | $0.02999 — | $0.02999 — | $1.19M — | 0 | -$0.05 — | |
Northern Uranium NRUNF | $0.003 — |
0
|
$1.19M — | $20K — | $0.003 — | $0.003 — | $1.19M — | 0 | $0 — | |
Carcetti Capital TPNEF | $0.23 — |
0
|
$1.18M — | $600 — | $0.23 — | $0.23 — | $1.18M — | 0 | -$16.92 — | |
Trans Canada Gold RCTRF | $0.02999 — |
0
|
$1.11M — | $1 — | $0.02999 — | $0.02999 — | $1.11M — | 0 | -$0.02 — | |
Stamper Oil & Gas STMGF | $0.07 — |
0
|
$1.01M — | $526 — | $0.07 — | $0.07 — | $1.01M — | 0 | -$0.04 — | |
First Seismic FSEI | $0.08 — |
0
|
$898.72K — | $176 — | $0.08 — | $0.08 — | $898.72K — | 0 | -$0.16 — | |
Petroteq Energy PQEFF | $0 — |
0
|
$889.81K — | $16K — | $0 — | $0 — | $889.81K — | 0 | -$0.02 — | |
Shoal Point Energy SHPNF | $0.02999 — |
0
|
$836.7K — | $325 — | $0.02999 — | $0.02999 — | $836.7K — | 0 | -$0.03 — | |
Universal Energy UVSE | $0 — |
0
|
$808.35K — | $2.07M — | $0 — | $0 — | $808.35K — | 0 | $0 — | |
Petrolia Energy BBLS | $0.004 — |
0
|
$797.5K — | $14.85K — | $0.004 — | $0.004 — | $797.5K — | 0 | -$0.01 — | |
Allied Resources ALOD | $0.14 — |
0
|
$780.12K — | $10 — | $0.14 — | $0.14 — | $780.12K — | 2.75 | $0.05 — | |
Century Petroleum CYPE | $0 — |
0
|
$754.5K — | $3K — | $0 — | $0 — | $754.5K — | 0 | $0 — | |
Pioneer Oil and Gas POGS | $0.14 — |
0
|
$688.06K — | $10 — | $0.14 — | $0.14 — | $688.06K — | 4.50 | $0.03 — | |
Brinx Resources BNXR | $0.0001 — |
0
|
$676.09K — | $333 — | $0.0001 — | $0.0001 — | $676.09K — | 0 | $0 — | |
Legend Oil and Gas LOGL | $0 — |
0
|
$572.79K — | $2.71K — | $0 — | $0 — | $572.79K — | 0 | $0 — | |
Nexera Energy EMBYF | $0.003599 — |
0
|
$547.07K — | $33K — | $0.003599 — | $0.003599 — | $547.07K — | 0 | -$0.04 — | |
Octagon 88 Resources OCTX | $0.0001 — |
0
|
$538.65K — | $2.5K — | $0.0001 — | $0.0001 — | $538.65K — | 0 | $0 — | |
Topaz Resources TOPZ | $0 — |
0
|
$528.54K — | $1.2K — | $0 — | $0 — | $528.54K — | 0 | $0 — | |
Terra Energy & Resource TEGR | $0.0001 — |
0
|
$518.68K — | $114K — | $0.0001 — | $0.0001 — | $518.68K — | 0 | $0 — | |
Arkose Energy RKOS | $0.006599 — |
0
|
$359.11K — | $100 — | $0.006599 — | $0.006599 — | $359.11K — | 0 | -$2.39 — | |
Terrace Energy TCRRF | $0.04 — |
0
|
$313.81K — | $50 — | $0.04 — | $0.04 — | $313.81K — | 0 | -$0.01 — | |
Carbon Energy CRBO | $0.13 — |
0
|
$269.91K — | $1K — | $0.13 — | $0.13 — | $269.91K — | 0 | -$258.4 — | |
Caspian Services CSSV | $0.0002 — |
0
|
$263.29K — | $3.5K — | $0.0002 — | $0.0002 — | $263.29K — | 0 | -$0.02 — | |
Tesla Exploration TXLZF | $0 — |
0
|
$248.13K — | $7 — | $0 — | $0 — | $248.13K — | 0 | $0 — | |
Liberty Energy LBYE | $0.0001 — |
0
|
$245.11K — | $2K — | $0.0001 — | $0.0001 — | $245.11K — | 0 | $0 — | |
Key Energy Services KEGX | $0.02 — |
0
|
$228.77K — | $1 — | $0.02 — | $0.02 — | $228.77K — | 0 | -$5.47 — | |
Strata Power SPOWF | $0.008 — |
+50.94
|
$160.68K — | $100 — | $0.008 — | $0.008 — | $160.68K — | 0 | $0 — | |
Synthesis Energy Systems SYNE | $0.1 — |
0
|
$157.65K — | $8 — | $0.1 — | $0.1 — | $157.65K — | 0 | -$76.34 — | |
Simba Essel Energy SMBZF | $0 — |
0
|
$152.42K — | $8K — | $0 — | $0 — | $152.42K — | 0 | $0 — | |
Kodiak Energy KDKN | $0 — |
0
|
$142.65K — | $44.84K — | $0 — | $0 — | $142.65K — | 0 | $0 — | |
MNP Petroleum MNAP | $0 — |
0
|
$135.88K — | $14.01K — | $0 — | $0 — | $135.88K — | 0 | $0 — | |
Pambili Natural Resources PNNEF | $0.0011 — |
0
|
$94.74K — | $0 — | $0 — | $0 — | $94.74K — | 0 | $0 — | |
Axis Energy AXGC | $0.0002 — |
0
|
$87.49K — | $55K — | $0.0002 — | $0.0002 — | $87.49K — | 0 | $0 — | |
Northamerican Energy NNYR | $0.0005 — |
0
|
$76K — | $250 — | $0.0005 — | $0.0005 — | $76K — | 0 | -$0.12 — | |
Cross Border Resources XBOR | $0 — |
0
|
$56.5K — | $146 — | $0 — | $0 — | $56.5K — | 0 | $0 — | |
Petro River Oil PTRC | $0.0001 — |
0
|
$50.04K — | $17 — | $0.0001 — | $0.0001 — | $50.04K — | 0 | -$0.01 — | |
Tradestar Resources TSRR | $0.002 — |
0
|
$50K — | $275 — | $0.002 — | $0.002 — | $50K — | 0 | $0 — | |
Strateco Resources SRSIF | $0 — |
0
|
$46.83K — | $14.99K — | $0 — | $0 — | $46.83K — | 0 | $0 — | |
Eagle Ford Oil & Gas ECCE | $0 — |
0
|
$44.86K — | $8.91K — | $0 — | $0 — | $44.86K — | 0 | $0 — | |
Orpheum Property PLFF | $0 — |
0
|
$43.18K — | $15K — | $0 — | $0 — | $43.18K — | 0.00010 | $0.01 — | |
Twin Butte Energy TBTEF | $0 — |
0
|
$35.48K — | $500 — | $0 — | $0 — | $35.48K — | 0 | -$0.11 — | |
Foy-Johnston FOYJ | $0 — |
0
|
$28.13K — | $1.04M — | $0 — | $0 — | $28.13K — | 0 | $0 — | |
Diversified Oil & Gas DVFI | $0.0001 — |
0
|
$28K — | $30K — | $0.0001 — | $0.0001 — | $28K — | 0 | $0 — | |
IAHL IAHL | $0.0004 — |
0
|
$26K — | $350 — | $0.0004 — | $0.0004 — | $26K — | 0 | $0 — | |
Alamo Energy ALME | $0 — |
0
|
$24.73K — | $3.7K — | $0 — | $0 — | $24.73K — | 0 | $0 — | |
Velocity Energy VCYE | $0 — |
0
|
$22.88K — | $100 — | $0 — | $0 — | $22.88K — | 0 | $0 — | |
Santa Fe Petroleum SFPI | $0 — |
0
|
$21.14K — | $1K — | $0 — | $0 — | $21.14K — | 0 | $0 — | |
Black Rock Petroleum Company BKRP | $0.0001 — |
0
|
$20K — | $500 — | $0.0001 — | $0.0001 — | $20K — | 0 | $0 — | |
WestAmerica WACC | $0 — |
0
|
$17.67K — | $166 — | $0 — | $0 — | $17.67K — | 0 | $0 — | |
Andatee China Marine Fuel Services AMCF | $0 — |
0
|
$17.43K — | $22.9K — | $0 — | $0 — | $17.43K — | 0 | $0 — | |
Baron Energy BROE | $0 — |
0
|
$14.27K — | $1K — | $0 — | $0 — | $14.27K — | 0 | $0 — | |
Wavefront Technology WFTSF | $0 — |
0
|
$13.55K — | $1.1K — | $0 — | $0 — | $13.55K — | 0 | -$0.01 — | |
ATP Oil & Gas ATPGQ | $0.0002 — |
0
|
$10.27K — | $1K — | $0.0002 — | $0.0002 — | $10.27K — | 0 | -$4.62 — | |
KAL Energy KALG | $0 — |
0
|
$10.03K — | $1.4K — | $0 — | $0 — | $10.03K — | 0 | $0 — | |
Cal Dive CDVIQ | $0 — |
0
|
$9.86K — | $48K — | $0 — | $0 — | $9.86K — | 0 | -$0.01 — | |
1st NRG FNRC | $0 — |
0
|
$8.72K — | $30M — | $0 — | $0 — | $8.72K — | 0 | $0 — | |
True North Energy TNEN | $0 — |
0
|
$8.23K — | $1 — | $0 — | $0 — | $8.23K — | 0 | $0 — | |
Magellan Energy MGLG | $0 — |
0
|
$7.8K — | $400K — | $0 — | $0 — | $7.8K — | 0 | $0 — | |
Forbes Energy Services FLSS | $0.0001 — |
0
|
$7.17K — | $156 — | $0.0001 — | $0.0001 — | $7.17K — | 0 | -$2.12 — | |
Tuscany Energy TSCAF | $0.0001 — |
0
|
$5.06K — | $11.25K — | $0.0001 — | $0.0001 — | $5.06K — | 0 | -$0.16 — | |
Hybrid Energy HYBE | $0 — |
0
|
$5.04K — | $2.5M — | $0 — | $0 — | $5.04K — | 0 | $0 — | |
Standard Energy STDE | $0 — |
0
|
$4.9K — | $5.5K — | $0 — | $0 — | $4.9K — | 0 | $0 — | |
Pacific Energy & Mining Company PEMC | $0.0002 — |
0
|
$4.83K — | $7.73K — | $0.0002 — | $0.0002 — | $4.83K — | 0 | $0 — | |
Tiger Oil and Energy TGRO | $0 — |
0
|
$4.5K — | $1K — | $0 — | $0 — | $4.5K — | 0 | $0 — | |
Strat Petroleum SPRL | $0 — |
0
|
$4.3K — | $1M — | $0 — | $0 — | $4.3K — | 0 | $0 — | |
Treasure Island Royalty Trust TISDZ | $0.0001 — |
0
|
$4.26K — | $5K — | $0.0001 — | $0.0001 — | $4.26K — | 0 | $0 — | |
Mountainview Energy MNVWF | $0 — |
0
|
$3.95K — | $3.61K — | $0 — | $0 — | $3.95K — | 0 | -$0.03 — | |
Bakken Energy BKEN | $0 — |
0
|
$3.83K — | $100K — | $0 — | $0 — | $3.83K — | 0 | $0 — | |
Sterling Energy Resources Incorporated SGER | $0.0002999 — |
0
|
$3.72K — | $15K — | $0.0002999 — | $0.0002999 — | $3.72K — | 0 | $0 — | |
Iona Energy IONAF | $0 — |
0
|
$3.71K — | $700 — | $0 — | $0 — | $3.71K — | 0 | -$0.04 — | |
Manitok Energy MKRYF | $0 — |
0
|
$3.64K — | $548 — | $0 — | $0 — | $3.64K — | 0 | -$0.02 — | |
Petrogress PGAS | $0.0001 — |
0
|
$3.61K — | $5K — | $0.0001 — | $0.0001 — | $3.61K — | 0 | -$0.13 — | |
Aim Exploration AEXE | $0 — |
0
|
$2.92K — | $30.1M — | $0 — | $0 — | $2.92K — | 0 | $0 — | |
Jetcom JTCMF | $0 — |
0
|
$2.18K — | $1K — | $0 — | $0 — | $2.18K — | 0 | $0 — | |
Beard Co. (The) BRCOQ | $0 — |
0
|
$2.12K — | $800 — | $0 — | $0 — | $2.12K — | 0 | $0 — | |
Mondial Ventures MNVN | $0 — |
0
|
$1.98K — | $6.47M — | $0 — | $0 — | $1.98K — | 0 | $0 — | |
Sharpe Resources SHGP | $0 — |
0
|
$1.97K — | $3.8K — | $0 — | $0 — | $1.97K — | 0 | $0 — | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |