$3.34T
時価総額合計
$288.44B
総出来高
BTC 57.33%     ETH 11.49%
占有率

国:カナダ 取引所:Canadian Sec セクター:医療 産業:製薬会社(特定用途・ジェネリック) 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Green Thumb Industries Inc.  GTII.CN CA$9.08 6.74 USD
-2.27
CA$2.10B 1.56B USD CA$84.11K 62.41K USD CA$8.80 6.53 USD CA$9.15 6.79 USD CA$2.10B 1.56B USD 37.83 CA$0.24 0.18 USD
Trulieve Cannabis Corp.  TRUL.CN CA$8.16 6.06 USD
-5.12
CA$1.56B 1.16B USD CA$107.12K 79.49K USD CA$7.89 5.85 USD CA$8.74 6.49 USD CA$1.56B 1.16B USD 0 -CA$0.87 -0.6 USD
Cresco Labs Inc.  CL.CN CA$1.44 1.07 USD
-4
CA$514.68M 381.92M USD CA$30.99K 22.99K USD CA$1.40 1.04 USD CA$1.51 1.12 USD CA$514.68M 381.92M USD 0 -CA$0.22 -0.1 USD
Ascend Wellness Holdings, Inc.  AAWH-U.CN $0.60
-3.23
$121.40M $3.00K $0.60 $0.61 $121.40M 0 -$0.42
Jushi Holdings Inc.  JUSH.CN CA$0.69 0.51 USD
-8
CA$135.72M 100.71M USD CA$12.43K 9.23K USD CA$0.68 0.5 USD CA$0.76 0.56 USD CA$135.72M 100.71M USD 0 -CA$0.46 -0.3 USD
Grown Rogue International Inc.  GRIN.CN CA$0.47 0.35 USD
-1.05
CA$117.30M 87.05M USD CA$1.60K 1.19K USD CA$0.47 0.35 USD CA$0.47 0.35 USD CA$117.30M 87.05M USD 15.66 CA$0.03 0.02 USD
Planet 13 Holdings Inc.  PLTH.CN CA$0.24 0.18 USD
0
CA$78.09M 57.95M USD CA$240.00 178.09 USD CA$0.24 0.18 USD CA$0.24 0.18 USD CA$78.09M 57.95M USD 0 -CA$0.22 -0.1 USD
Vext Science, Inc.  VEXT.CN CA$0.24 0.18 USD
0
CA$59.42M 44.09M USD CA$2.00K 1.48K USD CA$0.24 0.18 USD CA$0.24 0.18 USD CA$59.42M 44.09M USD 0 -CA$0.10 -0.07 USD
C21 Investments Inc.  CXXI.CN CA$0.42 0.31 USD
-4.55
CA$49.50M 36.73M USD CA$8.50K 6.31K USD CA$0.42 0.31 USD CA$0.43 0.32 USD CA$49.50M 36.73M USD 0 -CA$0.04 -0.02 USD
Optimi Health Corp.  OPTI.CN CA$0.37 0.27 USD
0
CA$35.27M 26.17M USD CA$22.77K 16.9K USD CA$0.36 0.27 USD CA$0.37 0.27 USD CA$35.27M 26.17M USD 0 -CA$0.04 -0.02 USD
iAnthus Capital Holdings, Inc.  IAN.CN CA$0.00 0.0037 USD
0
CA$33.69M 25M USD CA$350.00 259.72 USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$33.69M 25M USD 0 CA$0.00 0 USD
Greenway Greenhouse Cannabis Corporation  GWAY.CN CA$0.19 0.14 USD
+5.56
CA$25.14M 18.65M USD CA$10.00K 7.42K USD CA$0.19 0.14 USD CA$0.19 0.14 USD CA$25.14M 18.65M USD 0 -CA$0.02 -0.01 USD
Red White & Bloom Brands Inc.  RWB.CN CA$0.03 0.02 USD
0
CA$14.11M 10.47M USD CA$0.00 0 USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$14.11M 10.47M USD 0 -CA$0.09 -0.06 USD
Red Light Holland Corp.  TRIP.CN CA$0.03 0.02 USD
0
CA$12.37M 9.18M USD CA$29.01K 21.52K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$12.37M 9.18M USD 0 -CA$0.01 -0.007 USD
RAMM Pharma Corp.  RAMM.CN CA$0.09 0.07 USD
0
CA$10.75M 7.97M USD CA$1.23K 909.02 USD CA$0.09 0.07 USD CA$0.09 0.07 USD CA$10.75M 7.97M USD 0 -CA$0.11 -0.08 USD
Christina Lake Cannabis Corp.  CLC.CN CA$0.04 0.03 USD
0
CA$9.92M 7.36M USD CA$0.00 0 USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$9.92M 7.36M USD 4.00 CA$0.01 0.007 USD
Blueberries Medical Corp.  BBM.CN CA$0.02 0.01 USD
0
CA$9.90M 7.35M USD CA$0.00 0 USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$9.90M 7.35M USD 0 CA$0.00 0 USD
Nextleaf Solutions Ltd.  OILS.CN CA$0.06 0.04 USD
-8.33
CA$9.25M 6.87M USD CA$5.00K 3.71K USD CA$0.06 0.04 USD CA$0.06 0.04 USD CA$9.25M 6.87M USD 5.50 CA$0.01 0.007 USD
Lobe Sciences Ltd.  LOBE.CN CA$0.04 0.03 USD
0
CA$7.73M 5.73M USD CA$600.00 445.24 USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$7.73M 5.73M USD 0 -CA$0.04 -0.02 USD
Mojave Brands Inc.  MOJO.CN CA$0.75 0.56 USD
0
CA$7.46M 5.54M USD CA$0.00 0 USD CA$0.75 0.56 USD CA$0.75 0.56 USD CA$7.46M 5.54M USD 0 -CA$0.14 -0.1 USD
Captiva Verde Wellness Corp.  PWR.CN CA$0.02 0.01 USD
-20
CA$6.01M 4.46M USD CA$1.00K 742.06 USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$6.01M 4.46M USD 2.00 CA$0.01 0.007 USD
Ayurcann Holdings Corp.  AYUR.CN CA$0.03 0.02 USD
0
CA$5.84M 4.33M USD CA$0.00 0 USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$5.84M 4.33M USD 0 -CA$0.02 -0.01 USD
CordovaCann Corp.  CDVA.CN CA$0.04 0.03 USD
0
CA$5.32M 3.95M USD CA$0.00 0 USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$5.32M 3.95M USD 0 -CA$0.01 -0.007 USD
Mountain Valley MD Holdings Inc.  MVMD.CN CA$0.02 0.01 USD
+50
CA$5.29M 3.92M USD CA$86.33K 64.06K USD CA$0.01 0.0074 USD CA$0.02 0.01 USD CA$5.29M 3.92M USD 0 -CA$0.02 -0.01 USD
1933 Industries Inc.  TGIF.CN CA$0.01 0.0074 USD
0
CA$4.90M 3.64M USD CA$30.00K 22.26K USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$4.90M 3.64M USD 0 CA$0.00 0 USD
City View Green Holdings Inc.  CVGR.CN CA$0.10 0.07 USD
0
CA$4.57M 3.39M USD CA$15.00K 11.13K USD CA$0.10 0.07 USD CA$0.10 0.07 USD CA$4.57M 3.39M USD 0 CA$0.00 0 USD
Revive Therapeutics Ltd.  RVV.CN CA$0.01 0.0074 USD
0
CA$4.32M 3.21M USD CA$1.00K 742.06 USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$4.32M 3.21M USD 0 -CA$0.03 -0.02 USD
Aion Therapeutic Inc.  AION.CN CA$0.00 0.0037 USD
0
CA$2.49M 1.84M USD CA$0.00 0 USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$2.49M 1.84M USD 0 -CA$0.02 -0.01 USD
Vencanna Ventures Inc.  VENI.CN CA$0.01 0.0074 USD
0
CA$2.23M 1.65M USD CA$290.00K 215.2K USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$2.23M 1.65M USD 0 -CA$0.03 -0.02 USD
Pharmadrug Inc.  PHRX.CN CA$0.02 0.01 USD
0
CA$2.16M 1.61M USD CA$11.05K 8.2K USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$2.16M 1.61M USD 0 CA$0.00 0 USD
Vibe Growth Corporation  VIBE.CN CA$0.05 0.04 USD
0
CA$539.85K 400.6K USD CA$0.00 0 USD CA$0.05 0.04 USD CA$0.05 0.04 USD CA$539.85K 400.6K USD 0 -CA$0.76 -0.5 USD
Xebra Brands Ltd.  XBRA.CN CA$0.00 0.0037 USD
0
CA$420.72K 312.2K USD CA$0.00 0 USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$420.72K 312.2K USD 0 -CA$0.03 -0.02 USD
CENTR Brands Corp.  CNTR.CN CA$0.03 0.02 USD
0
CA$347.93K 258.19K USD CA$0.00 0 USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$347.93K 258.19K USD 0 -CA$0.04 -0.02 USD
Greenrise Global Brands Inc.  XCX.CN CA$0.00 0.0037 USD
0
CA$258.28K 191.66K USD CA$0.00 0 USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$258.28K 191.66K USD 0 -CA$0.03 -0.02 USD
InnoCan Pharma Corporation  INNO.CN CA$16.00 11.87 USD
0
CA$71.98M 53.41M USD CA$5.00 3.71 USD CA$16.00 11.87 USD CA$16.00 11.87 USD CA$71.98M 53.41M USD 0 -CA$0.82 -0.6 USD
1CM Inc.  EPIC.CN CA$0.23 0.17 USD
0
CA$26.49M 19.66M USD CA$15.00 11.13 USD CA$0.23 0.17 USD CA$0.23 0.17 USD CA$26.49M 19.66M USD 11.25 CA$0.02 0.01 USD
Ayr Wellness Inc.  AYR-A.CN CA$0.16 0.12 USD
0
CA$18.10M 13.43M USD CA$0.00 0 USD CA$0.16 0.12 USD CA$0.16 0.12 USD CA$18.10M 13.43M USD 0 -CA$4.45 -3.3 USD
Australis Capital Inc.  AUSA.CN CA$0.03 0.02 USD
0
CA$7.76M 5.76M USD CA$0.00 0 USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$7.76M 5.76M USD 0 -CA$0.23 -0.1 USD
Sproutly Canada Inc.  SPR.CN CA$0.02 0.01 USD
0
CA$7.26M 5.39M USD CA$0.00 0 USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$7.26M 5.39M USD 0 -CA$0.05 -0.03 USD
Sweet Earth Holdings Corporation  SE.CN CA$0.51 0.38 USD
0
CA$6.59M 4.89M USD CA$0.00 0 USD CA$0.51 0.38 USD CA$0.51 0.38 USD CA$6.59M 4.89M USD 2.42 CA$0.21 0.16 USD
Heritage Cannabis Holdings Corp.  CANN.CN CA$0.00 0.0037 USD
0
CA$4.72M 3.51M USD CA$0.00 0 USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$4.72M 3.51M USD 0 -CA$0.02 -0.01 USD
Bhang Inc.  BHNG.CN CA$0.02 0.01 USD
0
CA$4.70M 3.48M USD CA$0.00 0 USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$4.70M 3.48M USD 0 -CA$0.02 -0.01 USD
4Front Ventures Corp.  FFNT.CN CA$0.00 0.0037 USD
0
CA$4.58M 3.4M USD CA$0.00 0 USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$4.58M 3.4M USD 0 -CA$0.15 -0.1 USD
Body and Mind Inc.  BAMM.CN CA$0.03 0.02 USD
0
CA$3.69M 2.74M USD CA$0.00 0 USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$3.69M 2.74M USD 0 -CA$0.21 -0.1 USD
Pideka Group Inc.  IKNK-U.CN $0.02
0
$2.51M $0.00 $0.02 $0.02 $2.51M 0 -$0.10
THC Biomed Intl Ltd.  THC.CN CA$0.02 0.01 USD
0
CA$3.28M 2.43M USD CA$0.00 0 USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$3.28M 2.43M USD 0 -CA$0.02 -0.01 USD
AREV Life Sciences Global Corp.  AREV.CN CA$0.09 0.07 USD
0
CA$2.86M 2.12M USD CA$0.00 0 USD CA$0.09 0.07 USD CA$0.09 0.07 USD CA$2.86M 2.12M USD 0 -CA$0.04 -0.02 USD
Craftport Cannabis Corp.  CFT.CN CA$0.05 0.03 USD
0
CA$2.65M 1.97M USD CA$0.00 0 USD CA$0.05 0.03 USD CA$0.05 0.03 USD CA$2.65M 1.97M USD 0 -CA$0.36 -0.2 USD
Isracann Biosciences Inc.  IPOT.CN CA$0.02 0.01 USD
0
CA$2.64M 1.96M USD CA$0.00 0 USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$2.64M 1.96M USD 0 -CA$0.03 -0.02 USD
West Island Brands Inc.  WIB.CN CA$0.13 0.1 USD
0
CA$2.23M 1.66M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$2.23M 1.66M USD 0 -CA$0.37 -0.2 USD
Stem Holdings, Inc.  STEM.CN CA$0.31 0.23 USD
0
CA$2.07M 1.53M USD CA$0.00 0 USD CA$0.31 0.23 USD CA$0.31 0.23 USD CA$2.07M 1.53M USD 0 -CA$2.79 -2.07 USD
Poko Innovations Inc.  POKO.CN CA$0.03 0.02 USD
0
CA$2.01M 1.49M USD CA$0.00 0 USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$2.01M 1.49M USD 0 CA$0.00 0 USD
Silo Wellness Inc.  SILO.CN CA$0.01 0.0074 USD
0
CA$1.54M 1.15M USD CA$0.00 0 USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$1.54M 1.15M USD 0.090 CA$0.11 0.08 USD
Ovation Science Inc.  OVAT.CN CA$0.04 0.03 USD
0
CA$1.54M 1.14M USD CA$0.00 0 USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$1.54M 1.14M USD 0 -CA$0.01 -0.007 USD
New Leaf Ventures Inc  NLV.CN CA$0.05 0.04 USD
0
CA$1.49M 1.11M USD CA$0.00 0 USD CA$0.05 0.04 USD CA$0.05 0.04 USD CA$1.49M 1.11M USD 0 -CA$0.40 -0.2 USD
Terranueva Corporation  TEQ.CN CA$0.03 0.02 USD
0
CA$1.38M 1.02M USD CA$0.00 0 USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$1.38M 1.02M USD 0 -CA$0.05 -0.03 USD
Molecule Holdings Inc.  MLCL.CN CA$0.00 0.0037 USD
0
CA$1.25M 929.25K USD CA$0.00 0 USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$1.25M 929.25K USD 0 -CA$0.04 -0.02 USD
TransCanna Holdings Inc.  TCAN.CN CA$0.01 0.0074 USD
0
CA$1.20M 888.53K USD CA$0.00 0 USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$1.20M 888.53K USD 0 -CA$0.20 -0.1 USD
Adastra Holdings Ltd.  XTRX.CN CA$0.21 0.16 USD
-20.75
CA$1.18M 872.2K USD CA$515.00 382.16 USD CA$0.21 0.16 USD CA$0.21 0.16 USD CA$1.18M 872.2K USD 0 -CA$2.46 -1.8 USD
Pure Extracts Technologies Corp.  PULL.CN CA$0.01 0.0074 USD
0
CA$1.17M 866.48K USD CA$0.00 0 USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$1.17M 866.48K USD 0 -CA$0.03 -0.02 USD
Lords & Company Worldwide Holdings Inc.  LRDS.CN CA$0.02 0.01 USD
0
CA$1.15M 855.46K USD CA$0.00 0 USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$1.15M 855.46K USD 0 -CA$0.25 -0.1 USD
Maple Leaf Green World Inc.  MGW.CN CA$0.03 0.02 USD
0
CA$969.81K 719.66K USD CA$0.00 0 USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$969.81K 719.66K USD 0 CA$0.00 0 USD
Lotus Ventures Inc.  J.CN CA$0.01 0.0074 USD
0
CA$899.70K 667.63K USD CA$0.00 0 USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$899.70K 667.63K USD 0 -CA$0.02 -0.01 USD
Captor Capital Corp.  CPTR.CN CA$0.26 0.19 USD
0
CA$889.17K 659.82K USD CA$0.00 0 USD CA$0.26 0.19 USD CA$0.26 0.19 USD CA$889.17K 659.82K USD 0 -CA$6.76 -5.01 USD
Green Scientific Labs Holdings Inc.  GSL.CN CA$0.06 0.04 USD
0
CA$847.53K 628.92K USD CA$0.00 0 USD CA$0.06 0.04 USD CA$0.06 0.04 USD CA$847.53K 628.92K USD 0 -CA$0.57 -0.4 USD
Ionic Brands Corp.  IONC.CN CA$0.00 0.0037 USD
0
CA$727.58K 539.91K USD CA$0.00 0 USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$727.58K 539.91K USD 0 -CA$0.33 -0.2 USD
MPX International Corporation  MPXI.CN CA$0.00 0.0037 USD
0
CA$721.62K 535.48K USD CA$0.00 0 USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$721.62K 535.48K USD 0 -CA$0.18 -0.1 USD
Maven Brands Inc.  MJ.CN CA$0.02 0.01 USD
0
CA$702.82K 521.53K USD CA$0.00 0 USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$702.82K 521.53K USD 0 CA$0.00 0 USD
Hempsana Holdings Ltd.  HMPS.CN CA$0.01 0.0074 USD
0
CA$591.29K 438.77K USD CA$0.00 0 USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$591.29K 438.77K USD 0 -CA$0.06 -0.04 USD
Biome Grow Inc.  BIO.CN CA$0.00 0.0037 USD
0
CA$562.09K 417.1K USD CA$0.00 0 USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$562.09K 417.1K USD 0 -CA$0.02 -0.01 USD
Asia Green Biotechnology Corp.  ASIA.CN CA$0.02 0.01 USD
0
CA$543.71K 403.46K USD CA$0.00 0 USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$543.71K 403.46K USD 0 -CA$0.01 -0.007 USD
Medcolcanna Organics Inc.  MCCN.CN CA$0.00 0.0037 USD
0
CA$528.61K 392.26K USD CA$0.00 0 USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$528.61K 392.26K USD 0 -CA$0.07 -0.05 USD
Yooma Wellness Inc.  YOOM.CN CA$0.00 0.0037 USD
0
CA$504.30K 374.22K USD CA$0.00 0 USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$504.30K 374.22K USD 0 -CA$0.44 -0.3 USD
Levitee Labs Inc.  LVT.CN CA$0.00 0.0037 USD
0
CA$502.09K 372.58K USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$502.09K 372.58K USD 0 -CA$0.15 -0.1 USD
Global Hemp Group Inc.  GHG.CN CA$0.02 0.01 USD
0
CA$485.83K 360.51K USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$485.83K 360.51K USD 0 -CA$0.16 -0.1 USD
Global Health Clinics Ltd.  MJRX.CN CA$0.03 0.02 USD
0
CA$281.76K 209.09K USD CA$0.00 0 USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$281.76K 209.09K USD 0 -CA$0.13 -0.09 USD
Lowell Farms Inc.  LOWL.CN CA$0.02 0.01 USD
0
CA$272.25K 202.02K USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$272.25K 202.02K USD 0 -CA$1.51 -1.1 USD
Gaia Grow Corp.  GAIA.CN CA$0.01 0.0074 USD
0
CA$177.17K 131.47K USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$177.17K 131.47K USD 0 -CA$0.72 -0.5 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着!ポートフォリオ🚀