結果ページ3 国：エジプト 取引所：EGX 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
エジプト (248)
- すべての国
- エジプト (248)
EGX (248)
- 全取引所
- EGX (248)
全てのセクター
- 全てのセクター
全ての業種
- 全ての業種
| 名前 名前 | 価格 価格 | 24h% 7d chart 24h% & 7d | 時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 | 24h% 7d chart 24h% & 7d | 時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Suez Cement EGS3C181C012-EGP.CA | ¤13.08— | 0 | ¤0.00 — | ¤0.00— | ¤0.00 — | ¤0.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Taaleem Management Services EGS597R1C017.CA | ¤16.29— | -0.12 | ¤0.00 — | ¤254.57K— | ¤16.24 — | ¤16.60 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Housing & Development Bank EGS60301C016.CA | ¤89.62— | -2.02 | ¤0.00 — | ¤54.54K— | ¤89.00 — | ¤90.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Arabian Food Industries DOMTY EGS30031C016.CA | ¤23.47— | -1.1 | ¤0.00 — | ¤44.71K— | ¤23.59 — | ¤23.84 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Faisal Islamic Bank of Egypt (S.A.E.) EGS60321C014.CA | ¤33.55— | +2.76 | ¤0.00 — | ¤230.82K— | ¤33.30 — | ¤33.80 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Iron And Steel for Mines and Qu EGS102S1C014.CA | ¤6.52— | -1.95 | ¤0.00 — | ¤1.88M— | ¤6.52 — | ¤6.57 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Mohandes Insurance EGS63041C015.CA | ¤31.01— | +2.82 | ¤0.00 — | ¤44.12K— | ¤30.87 — | ¤31.85 — | ¤0.00 — | 0 | ¤0.00 — | ||
| October Pharma EGS380R1C018.CA | ¤198.99— | -0.34 | ¤0.00 — | ¤1.58K— | ¤198.01 — | ¤198.01 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Naeem Real Estate Holding Group EGS69191C012.CA | ¤7.60— | -2.56 | ¤0.00 — | ¤150.41K— | ¤7.50 — | ¤7.96 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Barbary Investment Group ( BIG) EGS551D1C017.CA | ¤0.16— | +2.5 | ¤0.00 — | ¤1.62M— | ¤0.16 — | ¤0.17 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Copper For Commercial Investmen EGS65511C015.CA | ¤0.59— | +4.26 | ¤0.00 — | ¤42.43M— | ¤0.56 — | ¤0.60 — | ¤0.00 — | 0 | ¤0.00 — | ||
| GB Corp EGS673T1C012.CA | ¤28.02— | +2.6 | ¤0.00 — | ¤1.49M— | ¤27.75 — | ¤28.20 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Torah Cement EGS3C311C015-EGP.CA | ¤76.00— | 0 | ¤0.00 — | ¤0.00— | ¤0.00 — | ¤0.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Abu Dhabi Islamic Bank- Egypt EGS60111C019.CA | ¤28.90— | +3.29 | ¤0.00 — | ¤2.47M— | ¤27.50 — | ¤29.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Global Telecom Holding EGS74081C018-EGP.CA | ¤2.30— | 0 | ¤0.00 — | ¤0.00— | ¤0.00 — | ¤0.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Orascom Construction PLC EGS95001C011.CA | ¤508.11— | +4.74 | ¤0.00 — | ¤351.33K— | ¤495.01 — | ¤513.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
| El Kahera Housing EGS65071C010.CA | ¤2.21— | 0 | ¤0.00 — | ¤2.48M— | ¤2.20 — | ¤2.24 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Vertika for Industry & Trade EGS74801C019.CA | ¤1.89— | -1.05 | ¤0.00 — | ¤99.01K— | ¤1.88 — | ¤0.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Pioneers Properties For Urban D EGS21FW1C015.CA | ¤3.94— | -2.72 | ¤0.00 — | ¤4.21M— | ¤3.87 — | ¤4.04 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Minapharm Pharmaceuticals EGS380G1C011.CA | ¤320.10— | -0.53 | ¤0.00 — | ¤356.00— | ¤320.10 — | ¤0.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Juhayna Food Industries EGS30901C010.CA | ¤23.96— | -4.04 | ¤0.00 — | ¤666.02K— | ¤23.81 — | ¤24.40 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Ismailia Development and Real E EGS214Q1C011.CA | ¤39.09— | -1.83 | ¤0.00 — | ¤174.34K— | ¤39.32 — | ¤39.61 — | ¤0.00 — | 0 | ¤0.00 — | ||
| AJWA for Food Industries compan EGS30211C014.CA | ¤131.67— | -0.79 | ¤0.00 — | ¤6.20K— | ¤131.23 — | ¤134.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Tanmiya for Real Estate Investm EGS21EB1C011.CA | ¤4.90— | +6.29 | ¤0.00 — | ¤3.24M— | ¤4.85 — | ¤5.02 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Arab Pharmaceuticals EGS38321C013.CA | ¤218.50— | -0.78 | ¤0.00 — | ¤2.86K— | ¤220.00 — | ¤225.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Cleopatra Hospital Company EGS729J1C018.CA | ¤11.10— | -0.27 | ¤0.00 — | ¤1.85M— | ¤11.11 — | ¤11.47 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Elsaeed Contracting& Real Estat EGS21531C016.CA | ¤1.27— | +1.6 | ¤0.00 — | ¤35.21M— | ¤1.22 — | ¤1.28 — | ¤0.00 — | 0 | ¤0.00 — | ||
| MM Group For Industry And Inter EGS75011C014.CA | ¤7.39— | +2.64 | ¤0.00 — | ¤1.03M— | ¤7.32 — | ¤7.44 — | ¤0.00 — | 0 | ¤0.00 — | ||
| M.B Engineering EGS221V1C015.CA | ¤2.55— | +1.59 | ¤0.00 — | ¤284.99K— | ¤2.58 — | ¤2.60 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Egyptian Satellites (NileSat) EGS48022C015.CA | ¤6.98— | +3.1 | ¤0.00 — | ¤3.50K— | ¤6.84 — | ¤6.99 — | ¤0.00 — | 0 | ¤0.00 — | ||
| International Dry Ice Company- EGS30AJ1C016-EGP.CA | ¤17.05— | 0 | ¤0.00 — | ¤0.00— | ¤0.00 — | ¤0.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Rubex International for Plastic EGS3A221C018.CA | ¤10.25— | -1.54 | ¤0.00 — | ¤279.65K— | ¤10.16 — | ¤10.40 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Arab Development & Real Estate EGS65AN1C018.CA | ¤4.00— | +2.04 | ¤0.00 — | ¤606.76K— | ¤3.90 — | ¤4.05 — | ¤0.00 — | 0 | ¤0.00 — | ||
| MSCI EM CTRY SEL BUSI S GRTR EU EGS69081C023.CA | ¤25.46— | -1.32 | ¤0.00 — | ¤1.48M— | ¤25.52 — | ¤25.94 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Egyptian Iron & Steel EGS3D061C015.CA | ¤37.49— | -6.09 | ¤0.00 — | ¤321.90K— | ¤37.00 — | ¤39.19 — | ¤0.00 — | 0 | ¤0.00 — | ||
| STXE 600 FO.BE.+TO.GR EO EGS65131C012.CA | ¤92.30— | -0.75 | ¤0.00 — | ¤15.09K— | ¤92.85 — | ¤95.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Speed Medical EGS73BR1C013.CA | ¤0.34— | +0.9 | ¤0.00 — | ¤10.28M— | ¤0.34 — | ¤0.34 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Medical Packaging Company EGS3C4L1C015.CA | ¤1.70— | +0.59 | ¤0.00 — | ¤18.41M— | ¤1.66 — | ¤1.74 — | ¤0.00 — | 0 | ¤0.00 — | ||
| El Ahli Investment and Developm EGS69021C011.CA | ¤36.00— | +1.32 | ¤0.00 — | ¤293.44K— | ¤35.30 — | ¤36.44 — | ¤0.00 — | 0 | ¤0.00 — | ||
| S&P/BMV Market Makers Index EGS02021C011.CA | ¤12.80— | -1.16 | ¤0.00 — | ¤196.07K— | ¤12.81 — | ¤12.90 — | ¤0.00 — | 0 | ¤0.00 — | ||
| El Orouba Securities Brokerage EGS681I1C015.CA | ¤1.11— | -3.48 | ¤0.00 — | ¤634.00— | ¤1.11 — | ¤1.14 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Novida for Investment and Techn EGS745W1C011.CA | ¤2.42— | -1.63 | ¤0.00 — | ¤503.08K— | ¤2.30 — | ¤2.44 — | ¤0.00 — | 0 | ¤0.00 — | ||
| E-finance For Digital and Finan EGS743O1C013.CA | ¤16.40— | +5.26 | ¤0.00 — | ¤1.16M— | ¤16.20 — | ¤16.47 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Union Pharmacist Company For Me EGS3I1D1C015.CA | ¤7.35— | +0.55 | ¤0.00 — | ¤8.90K— | ¤7.20 — | ¤7.40 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Cairo Poultry EGS02051C018.CA | ¤25.64— | +1.75 | ¤0.00 — | ¤364.72K— | ¤25.45 — | ¤25.94 — | ¤0.00 — | 0 | ¤0.00 — | ||
| El Wadi For International and I EGS70R91C016.CA | ¤1.10— | 0 | ¤0.00 — | ¤1.45M— | ¤1.08 — | ¤1.09 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Arab Valves Company EGS3E1E1C013.CA | ¤7.74— | +2.93 | ¤0.00 — | ¤148.88K— | ¤7.68 — | ¤7.79 — | ¤0.00 — | 0 | ¤0.00 — | ||
| El Ezz Porcelain (Gemma) EGS3C071C015.CA | ¤33.51— | -3.4 | ¤0.00 — | ¤309.37K— | ¤33.51 — | ¤34.70 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Middle Egypt Flour Mills EGS30401C011.CA | ¤111.06— | -1.71 | ¤0.00 — | ¤6.95K— | ¤111.00 — | ¤113.87 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Egyptian Media Production City EGS78021C010.CA | ¤29.55— | +5.09 | ¤0.00 — | ¤617.49K— | ¤28.94 — | ¤29.75 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Obour Land For Food Industries EGS30AL1C012.CA | ¤23.30— | -4.47 | ¤0.00 — | ¤118.59K— | ¤23.00 — | ¤23.80 — | ¤0.00 — | 0 | ¤0.00 — | ||
| El Badr Investment And Developm EGS3A2Z1C015.CA | ¤1.11— | -2.63 | ¤0.00 — | ¤942.26K— | ¤1.09 — | ¤1.16 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Arab Co. for Asset Management A EGS72AQ1C016.CA | ¤1.14— | +22.88 | ¤0.00 — | ¤164.33M— | ¤0.99 — | ¤1.16 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Engineering Industries (ICON) EGS3F021C017.CA | ¤36.75— | -4.72 | ¤0.00 — | ¤36.84K— | ¤36.85 — | ¤37.40 — | ¤0.00 — | 0 | ¤0.00 — | ||
| CI Capital Holding For Financia EGS691D1C018.CA | ¤8.19— | 0 | ¤0.00 — | ¤73.20K— | ¤8.11 — | ¤8.23 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Development & Engineering Consu EGS65081C019.CA | ¤83.76— | -0.75 | ¤0.00 — | ¤32.89K— | ¤80.05 — | ¤86.40 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Rakta Paper Manufacturing EGS36021C011.CA | ¤24.48— | +1.62 | ¤0.00 — | ¤995.00— | ¤24.50 — | ¤24.76 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Tenth Of Ramadan Pharmaceutical EGS381B1C015.CA | ¤4.17— | 0 | ¤0.00 — | ¤3.44M— | ¤4.16 — | ¤4.22 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Fawry For Banking Technology An EGS745L1C014.CA | ¤15.42— | +1.65 | ¤0.00 — | ¤7.06M— | ¤15.16 — | ¤15.41 — | ¤0.00 — | 0 | ¤0.00 — | ||
| GMC GROUP FOR INDUSTRIAL COMMER EGS46051C016.CA | ¤1.62— | +6.58 | ¤0.00 — | ¤286.25K— | ¤1.59 — | ¤1.65 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Mansourah Poultry EGS02091C014.CA | ¤1.66— | -5.14 | ¤0.00 — | ¤16.38M— | ¤1.65 — | ¤1.72 — | ¤0.00 — | 0 | ¤0.00 — | ||
| EGX 30 INDEX ETF EGS69491M015.CA | ¤46.24— | +1.23 | ¤0.00 — | ¤8.52K— | ¤45.51 — | ¤46.25 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Gharbia Islamic Housing Develop EGS65461C013.CA | ¤42.21— | -1.26 | ¤0.00 — | ¤17.66K— | ¤42.30 — | ¤0.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Universal For Paper and Packagi EGS38161C013.CA | ¤0.25— | 0 | ¤0.00 — | ¤17.94M— | ¤0.24 — | ¤0.25 — | ¤0.00 — | 0 | ¤0.00 — | ||
| UTOPIA EGS655Y1C017.CA | ¤33.89— | -0.32 | ¤0.00 — | ¤192.00— | ¤31.00 — | ¤34.90 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Nasr Company for Civil Works EGS23111C015.CA | ¤6.60— | +3.77 | ¤0.00 — | ¤752.62K— | ¤6.62 — | ¤6.73 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Cairo For Investment And Real E EGS65541C012.CA | ¤18.60— | -0.53 | ¤0.00 — | ¤71.75K— | ¤18.08 — | ¤18.40 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Sharkia National Food EGS30291C016.CA | ¤9.06— | -0.98 | ¤0.00 — | ¤114.10K— | ¤8.75 — | ¤9.14 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Beltone Holding EGS691G1C015.CA | ¤3.00— | -2.28 | ¤0.00 — | ¤20.73M— | ¤2.92 — | ¤3.03 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Misr Kuwait Investment & Tradin EGS659O1C015.CA | ¤3.05— | -2.56 | ¤0.00 — | ¤6.24K— | ¤3.00 — | ¤3.05 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Raya Holding For Financial Inve EGS690C1C010.CA | ¤2.91— | -2.35 | ¤0.00 — | ¤10.52M— | ¤2.89 — | ¤2.97 — | ¤0.00 — | 0 | ¤0.00 — | ||
| First Investment Company And Re EGS65AL1C010.CA | ¤2.50— | -4.94 | ¤0.00 — | ¤3.90K— | ¤2.50 — | ¤2.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
| International Business Corporat EGS550K1C019.CA | ¤8.85— | -1.23 | ¤0.00 — | ¤218.73K— | ¤9.00 — | ¤9.36 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Misr Oils & Soap EGS38421C011.CA | ¤191.77— | +1.24 | ¤0.00 — | ¤51.29K— | ¤193.00 — | ¤204.95 — | ¤0.00 — | 0 | ¤0.00 — | ||
| B Investments Holding EGS691T1C010.CA | ¤37.50— | +6.56 | ¤0.00 — | ¤981.94K— | ¤35.05 — | ¤37.73 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Raya Customer Experience EGS74191C015.CA | ¤9.50— | -5.28 | ¤0.00 — | ¤2.57M— | ¤9.46 — | ¤9.74 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Osool ESB Securities Brokerage EGS68181C014.CA | ¤1.70— | +3.03 | ¤0.00 — | ¤272.30K— | ¤1.69 — | ¤1.71 — | ¤0.00 — | 0 | ¤0.00 — | ||
| El Kahera El Watania Investment EGS69011C012.CA | ¤73.99— | +1.27 | ¤0.00 — | ¤39.37K— | ¤73.95 — | ¤78.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Misr National Steel - Ataqa EGS3D0C1C018.CA | ¤10.27— | -0.1 | ¤0.00 — | ¤1.73M— | ¤10.18 — | ¤10.28 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Misr Fertilizers Production Com EGS39061C014.CA | ¤28.74— | -1.58 | ¤0.00 — | ¤367.52K— | ¤28.63 — | ¤29.20 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Contact Financial Holding EGS738I1C018.CA | ¤5.14— | +0.19 | ¤0.00 — | ¤3.00M— | ¤5.13 — | ¤5.32 — | ¤0.00 — | 0 | ¤0.00 — |