$2.55T
時価総額合計
$47.54B
総出来高
BTC 51.74%     ETH 14.64%
占有率

結果ページ3 国:イタリア 取引所:TLO 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
イタリア (867)
TLO (867)
全てのセクター
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  Z61590.TI $57.48
+1.13
$0 $255 $57.38 $57.65 $0 0 $0
AXA  AXA.TI $27.47
0
$0 $0 $0 $0 $0 0 $0
  OV8BMJ.TI $102.3 111.83 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I74891.TI $1.5 1.64 USD
0
$0 0 USD $9 9.84 USD $1.5 1.64 USD $1.5 1.64 USD $0 0 USD 0 $0 0 USD
  OB15GH.TI $102.5 112.05 USD
+0.08
$0 0 USD $227 248.14 USD $102.45 111.99 USD $102.5 112.05 USD $0 0 USD 0 $0 0 USD
  OB0N0H.TI $99.72 109.01 USD
0
$0 0 USD $34 37.17 USD $99.72 109.01 USD $99.72 109.01 USD $0 0 USD 0 $0 0 USD
K+S  SDF.TI $17.32
0
$0 $0 $0 $0 $0 0 $0
  JXBPT4.TI $164.45 179.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  JS3FD5.TI $437.65 478.41 USD
-3.08
$0 0 USD $278 303.89 USD $436.97 477.67 USD $449.7 491.58 USD $0 0 USD 0 $0 0 USD
  OV4M9N.TI $92.29 100.89 USD
+0.71
$0 0 USD $747 816.57 USD $91 99.48 USD $92.9 101.55 USD $0 0 USD 0 $0 0 USD
  X90194.TI $479.1 523.72 USD
0
$0 0 USD $10 10.93 USD $472.7 516.72 USD $485.6 530.83 USD $0 0 USD 0 $0 0 USD
  X02824.TI $991.98 1084.37 USD
+0.07
$0 0 USD $2 2.19 USD $991.51 1083.85 USD $998.99 1092.03 USD $0 0 USD 0 $0 0 USD
AIRBUS  EAD-U.TI $134.88 147.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  X88999.TI $98 107.13 USD
-0.1
$0 0 USD $2.49K 2.72K USD $97.9 107.02 USD $98.05 107.18 USD $0 0 USD 0 $0 0 USD
  ZAG000077488.TI $58.76 3.14 USD
+0.19
$0 0 USD $390K 20.84K USD $58.72 3.14 USD $58.99 3.15 USD $0 0 USD 0 $0 0 USD
DEUTSCHE BANK  DBK.TI $9.66 10.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MICRON TECHNOLOGY  MTE.TI $65.36
0
$0 $0 $0 $0 $0 0 $0
SANOFI  SANF.TI $100.2 109.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  X96658.TI $1,283.25 1402.77 USD
+0.58
$0 0 USD $472 515.96 USD $1,276.75 1395.66 USD $1,283.25 1402.77 USD $0 0 USD 0 $0 0 USD
  X0198A.TI $757.11 827.62 USD
+0.46
$0 0 USD $104 113.69 USD $752.72 822.82 USD $758.79 829.46 USD $0 0 USD 0 $0 0 USD
  F00406.TI $991.41 1083.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  US780153AG79.TI $105.44
+0.11
$0 $2K $104.29 $104.29 $0 0 $0
  C85041.TI $422.38 461.72 USD
-3.05
$0 0 USD $575 628.55 USD $414.07 452.63 USD $435.59 476.16 USD $0 0 USD 0 $0 0 USD
  X16182.TI $707.27 773.14 USD
+0.14
$0 0 USD $11 12.02 USD $707.27 773.14 USD $707.27 773.14 USD $0 0 USD 0 $0 0 USD
  I45907.TI $1,004.1 1097.62 USD
+0.06
$0 0 USD $254 277.66 USD $1,003.69 1097.17 USD $1,004.25 1097.78 USD $0 0 USD 0 $0 0 USD
  XS2200244072.TI $55.25 60.4 USD
-1.53
$0 0 USD $529 578.27 USD $54 59.03 USD $54.01 59.04 USD $0 0 USD 0 $0 0 USD
  C49737.TI $768.36 839.92 USD
+0.68
$0 0 USD $2 2.19 USD $763.31 834.4 USD $835 912.77 USD $0 0 USD 0 $0 0 USD
  X94048.TI $106.7 116.64 USD
-0.42
$0 0 USD $350 382.6 USD $105.75 115.6 USD $107.75 117.79 USD $0 0 USD 0 $0 0 USD
ASML  ASME.TI $580.9
0
$0 $0 $0 $0 $0 0 $0
  X29756.TI $26.1 28.53 USD
0
$0 0 USD $16 17.49 USD $18.3 20 USD $26.1 28.53 USD $0 0 USD 0 $0 0 USD
  US912828ZC78.TI $96.97
+0.03
$0 $1.2M $96.68 $97.09 $0 0 $0
  C92233.TI $1,016.55 1111.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  X03219.TI $140.71 153.82 USD
+0.38
$0 0 USD $104 113.69 USD $134.5 147.03 USD $142.31 155.56 USD $0 0 USD 0 $0 0 USD
  OB0N0Q.TI $100.22 109.55 USD
-0.05
$0 0 USD $961 1.05K USD $100.22 109.55 USD $100.34 109.69 USD $0 0 USD 0 $0 0 USD
  X45439.TI $100.73 110.11 USD
0
$0 0 USD $268 292.96 USD $100.68 110.06 USD $100.75 110.13 USD $0 0 USD 0 $0 0 USD
SIEMENS  SIE.TI $136.12 148.8 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  XS2325696628.TI $97.16 106.21 USD
-0.09
$0 0 USD $100K 109.31K USD $96.8 105.82 USD $97.15 106.2 USD $0 0 USD 0 $0 0 USD
THYSSENKRUPP  TKAG-U.TI $7.14 7.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I42109.TI $983.8 1075.43 USD
-0.02
$0 0 USD $176 192.39 USD $983.6 1075.21 USD $984.05 1075.7 USD $0 0 USD 0 $0 0 USD
ENGIE  GAZ-U.TI $14.67 16.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  JS3LD7.TI $952.9 1041.65 USD
+0.11
$0 0 USD $261 285.31 USD $946.45 1034.6 USD $954.35 1043.23 USD $0 0 USD 0 $0 0 USD
  X02620.TI $43.7 47.77 USD
+3.6
$0 0 USD $3.35K 3.66K USD $42.11 46.03 USD $44.22 48.34 USD $0 0 USD 0 $0 0 USD
  X51467.TI $1 1.09 USD
0
$0 0 USD $23 25.14 USD $0.4 0.44 USD $1 1.09 USD $0 0 USD 0 $0 0 USD
RWE  RWE.TI $36.97 40.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I07629.TI $933.03
-0.08
$0 $29 $927.12 $933.61 $0 0 $0
  US912828YD60.TI $92.89
-0.02
$0 $53K $92.89 $93.11 $0 0 $0
  X10580.TI $113.61 124.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  C25223.TI $1,023.54
+2.06
$0 $353 $1,023.29 $1,024.61 $0 0 $0
  XS1273452877.TI $86.45
-0.08
$0 $188K $85.9 $88.13 $0 0 $0
  X92023.TI $91.02 99.5 USD
-0.51
$0 0 USD $253 276.56 USD $90.7 99.15 USD $91.17 99.66 USD $0 0 USD 0 $0 0 USD
BBVA  BBVA-U.TI $7.13 7.79 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  C30593.TI $1,027.56 1123.26 USD
+0.01
$0 0 USD $46 50.28 USD $1,027.56 1123.26 USD $1,027.56 1123.26 USD $0 0 USD 0 $0 0 USD
  X69228.TI $100.2
0
$0 $0 $0 $0 $0 0 $0
SAP  SAP.TI $131.38 143.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I41394.TI $938.36 1025.75 USD
-0.01
$0 0 USD $5 5.47 USD $937.87 1025.22 USD $938.47 1025.87 USD $0 0 USD 0 $0 0 USD
  X86482.TI $100.15 109.48 USD
-0.17
$0 0 USD $746 815.48 USD $100 109.31 USD $100.17 109.5 USD $0 0 USD 0 $0 0 USD
  OV8BMM.TI $103.36 112.99 USD
+0.02
$0 0 USD $249 272.19 USD $103.36 112.99 USD $103.36 112.99 USD $0 0 USD 0 $0 0 USD
  X05277.TI $962.25 1051.87 USD
-0.31
$0 0 USD $59 64.49 USD $962.25 1051.87 USD $962.25 1051.87 USD $0 0 USD 0 $0 0 USD
  X14536.TI $84 91.82 USD
0
$0 0 USD $11 12.02 USD $61 66.68 USD $84 91.82 USD $0 0 USD 0 $0 0 USD
ANHEUSER-BUSCH INBEV  ABI.TI $52.7
0
$0 $0 $0 $0 $0 0 $0
  US500255AV61.TI $70.07
-1.27
$0 $12K $70.97 $71.57 $0 0 $0
AEGON  AGN.TI $4.69 5.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ESSILORLUXOTTICA  ESL.TI $172.72
0
$0 $0 $0 $0 $0 0 $0
  XS2282094494.TI $94.68 103.5 USD
-0.09
$0 0 USD $159K 173.81K USD $94.63 103.44 USD $94.79 103.62 USD $0 0 USD 0 $0 0 USD
  X66741.TI $19,527.67 21346.38 USD
-0.11
$0 0 USD $6.86K 7.5K USD $19,525.24 21343.73 USD $19,548.85 21369.53 USD $0 0 USD 0 $0 0 USD
  F0021A.TI $986.09 1077.93 USD
-0.09
$0 0 USD $697 761.92 USD $983.57 1075.17 USD $987.36 1079.32 USD $0 0 USD 0 $0 0 USD
PHILIPS  PHIA.TI $20.36 22.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  X51955.TI $103.85 113.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  XS2229021261.TI $100.23 109.56 USD
-0.04
$0 0 USD $200K 218.63K USD $100.05 109.37 USD $100.2 109.53 USD $0 0 USD 0 $0 0 USD
  X72044.TI $9.4 10.28 USD
0
$0 0 USD $114 124.62 USD $6.1 6.67 USD $10.3 11.26 USD $0 0 USD 0 $0 0 USD
  JS3C23.TI $93.9 102.65 USD
+1.84
$0 0 USD $86 94.01 USD $88.15 96.36 USD $94.5 103.3 USD $0 0 USD 0 $0 0 USD
  JS3S03.TI $1,001.3 1094.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  C71423.TI $639.24 698.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  X22525.TI $1 1.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  C84916.TI $22.37 24.45 USD
+3.56
$0 0 USD $3.74K 4.09K USD $22.07 24.13 USD $22.54 24.64 USD $0 0 USD 0 $0 0 USD
  C85052.TI $866.36 947.05 USD
-0.36
$0 0 USD $75 81.99 USD $863.34 943.75 USD $872.2 953.43 USD $0 0 USD 0 $0 0 USD
TELEFONICA  TEF.TI $3.86 4.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  OB15GJ.TI $102.92 112.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
META PLATFORMS  MVRS.TI $281.3
0
$0 $0 $0 $0 $0 0 $0
AMAZON.COM  AMA-U.TI $129.5 141.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ALLIANZ  ALV.TI $221.2 241.8 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  X44593.TI $839.13
0
$0 $0 $0 $0 $0 0 $0
  XS2105803527.TI $92.75 4.96 USD
-0.18
$0 0 USD $20K 1.07K USD $92.96 4.97 USD $92.96 4.97 USD $0 0 USD 0 $0 0 USD
  C26509.TI $1,025.37 1120.87 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  JS3QP4.TI $297.05 324.72 USD
0
$0 0 USD $3 3.28 USD $297.05 324.72 USD $297.05 324.72 USD $0 0 USD 0 $0 0 USD
  I74912.TI $36.9 40.34 USD
0
$0 0 USD $49 53.56 USD $32 34.98 USD $40.6 44.38 USD $0 0 USD 0 $0 0 USD
  OB15GG.TI $2.4 2.62 USD
+3.23
$0 0 USD $2.55K 2.79K USD $2.37 2.59 USD $2.42 2.64 USD $0 0 USD 0 $0 0 USD
STARBUCKS  SRB.TI $91.1
0
$0 $0 $0 $0 $0 0 $0
BAYER  BAY.TI $49.88 54.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  US912810SP49.TI $51.02
-0.93
$0 $30K $51.2 $51.65 $0 0 $0
  OV8CB3.TI $100.03 109.35 USD
0
$0 0 USD $312 341.06 USD $100.03 109.35 USD $100.03 109.35 USD $0 0 USD 0 $0 0 USD
  US637071AK74.TI $76.33
-0.9
$0 $40K $74.5 $74.5 $0 0 $0
  C71411.TI $1,015.8 1110.41 USD
0
$0 0 USD $122 133.36 USD $1,015.78 1110.38 USD $1,015.8 1110.41 USD $0 0 USD 0 $0 0 USD
  X37838.TI $326.73 357.16 USD
+1.21
$0 0 USD $497 543.29 USD $320.22 350.04 USD $327.59 358.1 USD $0 0 USD 0 $0 0 USD
AGEAS  FORA.TI $36.25 39.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  X16193.TI $104.47 114.2 USD
-0.22
$0 0 USD $515 562.96 USD $104.4 114.12 USD $104.69 114.44 USD $0 0 USD 0 $0 0 USD
  I07641.TI $859.24
-0.33
$0 $50 $853.88 $865.36 $0 0 $0
  JS3P91.TI $1,015.2 1109.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  C84931.TI $36.83 40.26 USD
-1.02
$0 0 USD $5 5.47 USD $35.79 39.12 USD $37.07 40.52 USD $0 0 USD 0 $0 0 USD
  X75855.TI $700.45 765.69 USD
+7.7
$0 0 USD $265 289.68 USD $670.85 733.33 USD $710.4 776.56 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください