結果ページ7 国：米国 取引所：Tech Market インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| US Tech EM MEA Banks Large Mid C NQEMMEA8300LMCAD | 865.54 CAD 642.28 USD |
<0.01
|
— — | 865.54 CAD 642.28 USD | 865.54 CAD 642.28 USD | 10 - | — — |
| ISE Yen FX Index YUK | 110.1 USD — |
0
|
— — | 110.03 USD — | 110.34 USD — | — - | — — |
| Dorsey Wright Technical Leaders DWATLMY | 2260.88 USD — |
-0.46
|
— — | 2260.43 USD — | 2273.39 USD — | 31 - | — — |
| US Tech Ether Reference Price In NQETH | 1627.46 USD — |
-1.42
|
— — | 1605.28 USD — | 1665.47 USD — | 18 - | — — |
| FFF FoodTech Index FFFF | 1499.7 USD — |
0
|
— — | 1499.7 USD — | 7795.06 USD — | — - | — — |
| US Tech ETRE Office REIT Index NQETO | 1161.11 USD — |
0
|
— — | 1151.65 USD — | 1162.02 USD — | 19 - | — — |
| US Tech CEF High Income Index YLDA | 50.27 USD — |
-0.06
|
— — | 50.27 USD — | 50.63 USD — | 55 - | — — |
| Dorsey Wright Momentum Plus Div DWAMY | 1766.81 USD — |
+0.11
|
— — | 1764.83 USD — | 1779.65 USD — | 104 - | — — |
| US Tech ETRE Residential REIT To NQETRRT | 1511.68 USD — |
0
|
— — | 1496.36 USD — | 1513.2 USD — | 16 - | — — |
| Dorsey Wright TL Malaysia MYR I DWATLMYMYR | 1361.84 MYR 289.57 USD |
-0.25
|
— — | 1359.78 MYR 289.13 USD | 1367.68 MYR 290.81 USD | 31 - | — — |
| US Tech Europe Telecom Large Mid NQEU6000LMGBPT | 972.01 GBP 1243.14 USD |
0
|
— — | 972.01 GBP 1243.14 USD | 972.01 GBP 1243.14 USD | 29 - | — — |
| Settle ISE FX Swedish Krona FX HWR | 86.77 USD — |
0
|
— — | 86.77 USD — | 86.77 USD — | — - | — — |
| US Tech Europe Telecom Large Mid NQEU6000LMJPYN | 726.39 JPY 4.9 USD |
<0.01
|
— — | 726.39 JPY 4.9 USD | 726.39 JPY 4.9 USD | 29 - | — — |
| US Tech Europe Banks EUR Index NQEU8300EUR | 538.72 EUR 621.86 USD |
0
|
— — | 538.72 EUR 621.86 USD | 538.72 EUR 621.86 USD | — - | — — |
| US Tech EURO 50 Index NQEURO50 | 1518.35 EUR 1752.68 USD |
-0.66
|
— — | 1508.37 EUR 1741.16 USD | 1532.9 EUR 1769.48 USD | — - | — — |
| US Tech Golden Dragon China Tota HXCX | 7976.99 USD — |
-0.06
|
— — | 7941.84 USD — | 8081.85 USD — | 70 - | — — |
| US Tech Eurozone Media CAD NTR I NQEURO5500CADN | 1713.64 CAD 1271.62 USD |
<0.01
|
— — | 1713.64 CAD 1271.62 USD | 1713.64 CAD 1271.62 USD | — - | — — |
| VANECK ETF TR ANGL | 28.94 USD — |
-0.2
|
— — | 28.94 USD — | 28.98 USD — | — - | — — |
| Dorsey Wright Basic Materials T DWBM | 2471.58 USD — |
-1.91
|
— — | 2470.63 USD — | 2530.07 USD — | — - | — — |
| US Tech Eurozone Real Estate Lg NQEURO8600LMT | 1319.46 USD — |
<0.01
|
— — | 1305.84 USD — | 1341.19 USD — | 11 - | — — |
| US Tech Golden Dragon China HXC | 6294.67 USD — |
-0.06
|
— — | 6267 USD — | 6377.47 USD — | 73 - | — — |
| US Tech Factor Laggard US Low Vo NQFFLUSLVT | 2678.91 USD — |
-3.65
|
— — | 2666.7 USD — | 2802.65 USD — | — - | — — |
| ISE Cyber Security Index HXR | 885.11 USD — |
-0.83
|
— — | 882.82 USD — | 903.8 USD — | 62 - | — — |
| KBW US Tech Financial Sector Div KDX | 70.52 USD — |
-0.08
|
— — | 70.44 USD — | 71.05 USD — | — - | — — |
| US Tech Factor Family US Low Vol NQFFUSLV | 1810.33 USD — |
+0.28
|
— — | 1807.74 USD — | 1820.62 USD — | 86 - | — — |
| ISE FX NewZeal and Dollar (IND NZD | 142.65 USD — |
0
|
— — | 142.41 USD — | 142.98 USD — | — - | — — |
| Nations TailDex TDEX | 17.04 USD — |
+7.33
|
— — | 16.01 USD — | 18.95 USD — | — - | — — |
| The US Tech Eurozone Consumer Se NQEURO5000N | 1728.85 USD — |
<0.01
|
— — | 1727.32 USD — | 1752.6 USD — | — - | — — |
| US Tech Factor Family US Value I NQFFUSV | 2168.53 USD — |
-0.24
|
— — | 2166.12 USD — | 2181.44 USD — | 61 - | — — |
| LEGG MASON ETF INV DDBI | 26.78 USD — |
0
|
— — | 26.78 USD — | 26.78 USD — | — - | — — |
| Dorsey Wright Consumer Cyclical DWCC | 2609.4 USD — |
-0.72
|
— — | 2608.35 USD — | 2645.08 USD — | — - | — — |
| US Tech Finland Small Cap GBP TR NQFISCGBPT | 2994.05 GBP 3829.2 USD |
<0.01
|
— — | 2994.05 GBP 3829.2 USD | 2994.05 GBP 3829.2 USD | — - | — — |
| US Tech Global Ind Goods & Svcs NQG2700CAD | 2101.27 CAD 1559.27 USD |
<0.01
|
— — | 2101.26 CAD 1559.26 USD | 2101.27 CAD 1559.27 USD | — - | — — |
| US Tech Global Tech GBP NTR Inde NQG9000GBPN | 4247.95 GBP 5432.86 USD |
<0.01
|
— — | 4247.95 GBP 5432.86 USD | 4247.95 GBP 5432.86 USD | — - | — — |
| Nations VolDex VOLI | 18.12 USD — |
+10.43
|
— — | 16.45 USD — | 18.65 USD — | — - | — — |
| US Tech UK Media CAD NTR Index NQGB5500CADN | 1362.33 CAD 1010.93 USD |
<0.01
|
— — | 1362.33 CAD 1010.93 USD | 1362.33 CAD 1010.93 USD | — - | — — |
| US Tech Global EUR Index NQGEUR | 1973 EUR 2277.5 USD |
<0.01
|
— — | 1973 EUR 2277.5 USD | 1973 EUR 2277.5 USD | — - | — — |
| The US Tech United Kingdom Media NQGB5500N | 1299.24 USD — |
<0.01
|
— — | 1297.38 USD — | 1312.97 USD — | — - | — — |
| US Tech-100 Volatility Index VOL VOLQ | 20.21 USD — |
0
|
— — | 18.78 USD — | 20.51 USD — | — - | — — |
| DEFIX: Decentralized Finance In DEFX | 226.89 USD — |
+0.44
|
— — | 225.9 USD — | 226.89 USD — | — - | — — |
| FIRST TR ETF VIII FIXD | 43.46 USD — |
-0.15
|
— — | 43.43 USD — | 43.53 USD — | — - | — — |
| US Tech Global Market Composite NQGM | 2216.56 USD — |
-0.69
|
— — | 2209.15 USD — | 2277.62 USD — | 828 - | — — |
| Horizon Kinetics ISE Wealth Ind RCH | 4115.28 USD — |
-0.58
|
— — | 4112.77 USD — | 4168.4 USD — | 161 - | — — |
| Brandes Value NextShares ETF BVNSC | 10.15 USD — |
0
|
— — | 10.15 USD — | 10.15 USD — | — - | — — |
| Dorsey Wright Consumer Staples DWCS | 2648.07 USD — |
+2.33
|
— — | 2606.65 USD — | 2651.08 USD — | — - | — — |
| KBW US Tech Financial Technology KFTX | 2706.12 USD — |
-1.08
|
— — | 2700.23 USD — | 2767.99 USD — | 53 - | — — |
| US Tech Greece Index NQGR | 1447.35 USD — |
-1.46
|
— — | 1437.01 USD — | 1468.55 USD — | — - | — — |
| The US Tech United Kingdom Insur NQGB8500 | 1046.22 USD — |
<0.01
|
— — | 1040.36 USD — | 1058.53 USD — | — - | — — |
| Premium Alpha Sector Total Retu ASRP | 160.56 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Greece Mid Cap Index NQGRMC | 732.5 USD — |
-2.14
|
— — | 728.13 USD — | 748.39 USD — | — - | — — |
| PHLX Gold/Silver Sector Total R XXAU | 379.87 USD — |
-4.23
|
— — | 377.99 USD — | 392.88 USD — | 30 - | — — |
| Alpha sector Ratation TR Index ASRX | 2352.02 USD — |
0
|
— — | — — | — — | — - | — — |
| Folksam OMXS60 FMOMXS60 | 167.08 SEK 16.31 USD |
+100
|
— — | — — | — — | 58 - | — — |
| The US Tech Veles California Wat NQH2O | 253.85 USD — |
0
|
— — | 208.72 USD — | 434.4 USD — | — - | — — |
| VICTORY PTF II SHLD | 31.38 USD — |
0
|
— — | 31.38 USD — | 31.38 USD — | — - | — — |
| FIRST TR EXCHANGE3 FMB | 51.17 USD — |
-0.11
|
— — | 51.17 USD — | 51.21 USD — | — - | — — |
| ISHARES TRUST IBB | 166.26 USD — |
-1.84
|
— — | 166.16 USD — | 170.77 USD — | — - | — — |
| US Tech Global Smart Airlines In NQGSSA | 1337.22 USD — |
-2.61
|
— — | 1333.42 USD — | 1375.23 USD — | 31 - | — — |
| Optimal Blue 30Yr Conf Fxd 680- OB30680L | 6.76 USD — |
0
|
— — | 3.12 USD — | 7.38 USD — | — - | — — |
| US Tech Capital Market Composite RCMP | 140.64 USD — |
-0.85
|
— — | 140.32 USD — | 143.92 USD — | 840 - | — — |
| Folksam OMXS60 Cap FMOMXS60CAP | 168.13 SEK 16.41 USD |
+100
|
— — | — — | — — | 58 - | — — |
| US Tech Global Smart Airlines NT NQGSSAN | 1405.94 USD — |
-2.61
|
— — | 1401.95 USD — | 1445.91 USD — | 31 - | — — |
| CREDIT SUISSE NASS DGAZ | 350.1 USD — |
<0.01
|
— — | 346.19 USD — | 409.45 USD — | — - | — — |
| KBW US Tech Insurance Index KIX | 560.13 USD — |
+1.46
|
— — | 554.5 USD — | 564.78 USD — | — - | — — |
| US Tech Global Select Market Com NQGS | 12374.32 USD — |
-1.81
|
— — | 12337.4 USD — | 12621.88 USD — | 1592 - | — — |
| ISE CTA Cloud Computing Total R CPQTR | 1667.31 USD — |
-1.8
|
— — | 1663.86 USD — | 1715.4 USD — | — - | — — |
| US Tech Hong Kong Telecom EUR NT NQHK6000EURN | 1529.27 EUR 1765.29 USD |
<0.01
|
— — | 1529.27 EUR 1765.29 USD | 1529.27 EUR 1765.29 USD | — - | — — |
| ISHARES TRUST SHY | 81.95 USD — |
<0.01
|
— — | 81.93 USD — | 81.98 USD — | — - | — — |
| ISE Cyber Security Net Total Re HXRNTR | 954.99 USD — |
-0.7
|
— — | 951.31 USD — | 973.92 USD — | — - | — — |
| US Tech Biotechnology NBI | 5775.64 USD — |
-1.66
|
— — | 5768.75 USD — | 5921.13 USD — | 389 - | — — |
| US Tech Hong Kong Small Cap HKD NQHKSCHKD | 566.81 HKD 72.47 USD |
<0.01
|
— — | 566.81 HKD 72.47 USD | 566.81 HKD 72.47 USD | — - | — — |
| SPDR Bloomberg Barclays Global SPFE | 31.39 EUR 36.23 USD |
0
|
— — | 31.34 EUR 36.18 USD | 31.39 EUR 36.24 USD | — - | — — |
| ISE Cyber Security UCITS Net To HURNTR | 958.31 USD — |
-0.84
|
— — | 955.05 USD — | 978.9 USD — | — - | — — |
| US Tech Inovestor Canada Net Tot NQICAN | 2495.22 CAD 1851.6 USD |
-0.52
|
— — | 2491.17 CAD 1848.6 USD | 2515.05 CAD 1866.32 USD | 31 - | — — |
| BIST 100 XU100 | 101729 TRY 3194.75 USD |
0
|
— — | 101729 TRY 3194.75 USD | 103131 TRY 3238.77 USD | 100 - | — — |
| ISE Cyber Security UCITS Total HURTR | 846.12 USD — |
-0.84
|
— — | 843.25 USD — | 864.31 USD — | — - | — — |
| ISE Australian Dollar in USD FX AUM | 73.99 USD — |
0
|
— — | 73.91 USD — | 74.25 USD — | — - | — — |
| CREDIT SUISSE NASS DGLD | 20.22 USD — |
0
|
— — | 20.14 USD — | 20.66 USD — | — - | — — |
| US Tech Indonesia Inds Large Mid NQID2000LM | 615.27 USD — |
0
|
— — | 599.82 USD — | 618.81 USD — | 5 - | — — |
| SPDR Bloomberg Barclays Global SPFB | 31.98 GBP 40.9 USD |
0
|
— — | 31.93 GBP 40.84 USD | 31.98 GBP 40.9 USD | — - | — — |
| US Tech OMX Advanced Materials GRNAM | 1788.34 USD — |
<0.01
|
— — | 1785.05 USD — | 1809.71 USD — | — - | — — |
| Dorsey Wright Energy Tech Leade DWEN | 1098.6 USD — |
+1.97
|
— — | 1083.71 USD — | 1108.37 USD — | — - | — — |
| US Tech Indonesia Financials Lg NQID8000LMIDR | 1943.69 IDR 0.12 USD |
<0.01
|
— — | 1943.69 IDR 0.12 USD | 1943.69 IDR 0.12 USD | 5 - | — — |
| ISE SINdex Index SIN | 496.74 USD — |
0
|
— — | 486.58 USD — | 498.94 USD — | 36 - | — — |
| US Tech OMX Advanced Materials T GRNAMX | 2224.35 USD — |
<0.01
|
— — | 2220.26 USD — | 2250.94 USD — | — - | — — |
| US Tech Indonesia Financials Lg NQID8000LMAUD | 1967.86 AUD 1302.44 USD |
<0.01
|
— — | 1967.86 AUD 1302.44 USD | 1967.86 AUD 1302.44 USD | 5 - | — — |
| ALPS ETF TRUST REIT | 30.39 USD — |
+0.07
|
— — | 30.34 USD — | 30.63 USD — | — - | — — |
| ISE SINdex Total Return SINTR | 766.9 USD — |
0
|
— — | 751.22 USD — | 770.31 USD — | — - | — — |
| SPDR Bloomberg Barclays Global SPFU | 33.15 USD — |
0
|
— — | 33.1 USD — | 33.15 USD — | — - | — — |
| US Tech OMX Bio/Clean Fuels GRNBIO | 692.83 USD — |
0
|
— — | 681.55 USD — | 705.9 USD — | — - | — — |
| Stlmt ID US Tech Biotechnology NBX | 3995.9 USD — |
-4.37
|
— — | 4555.41 USD — | 4917.8 USD — | 388 - | — — |
| US Tech Indonesia Mid Cap Index NQIDMC | 415.41 USD — |
+1.14
|
— — | 405.26 USD — | 422.48 USD — | — - | — — |
| US Tech OMX Bio/Clean Fuels Tota GRNBIOX | 1027.02 USD — |
<0.01
|
— — | 1010.31 USD — | 1046.41 USD — | — - | — — |
| IPOX Canada Index ICDX | 406.93 CAD 301.96 USD |
0
|
— — | 405.11 CAD 300.61 USD | 416.27 CAD 308.9 USD | — - | — — |
| US Tech Crypto Index NCI | 2894.35 USD — |
-0.35
|
— — | 2848.2 USD — | 2943.67 USD — | — - | — — |
| US Tech Indonesia Mid Cap EUR TR NQIDMCEURT | 892.56 EUR 1030.31 USD |
0
|
— — | 892.56 EUR 1030.31 USD | 892.56 EUR 1030.31 USD | — - | — — |
| US Tech Real Estate and Other Fi OFIN | 12794.05 USD — |
+0.07
|
— — | 12750.64 USD — | 12956.94 USD — | 215 - | — — |
| US Tech CTA Smartphone Total Ret QFNX | 2215.54 USD — |
-3.64
|
— — | 2211.26 USD — | 2245.86 USD — | — - | — — |
| Dorsey Wright Healthcare Tech L DWHC | 3565.63 USD — |
-2.03
|
— — | 3560.4 USD — | 3683.88 USD — | — - | — — |
| US Tech Indonesia NTR Index NQIDN | 686.64 USD — |
+4.15
|
— — | 655.86 USD — | 692.05 USD — | — - | — — |