Country: United States Sector: Real Estate Industry: REIT-Mortgage Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (93)
- {{country.name}}
- All countries
- United States (93)
- Germany (30)
- Mexico (2)
All exchanges
Real Estate (93)
- {{item.name}}
- All sectors
- Real Estate (93)
REIT-Mortgage (93)
- {{item.name}}
- All Industries
- Real Estate-Development (88)
- Real Estate Services (159)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (27)
- REIT-Hotel & Motel (45)
- REIT-Industrial (56)
- REIT-Office (54)
- REIT-Residential (33)
- REIT-Retail (81)
- REIT-Mortgage (93)
- REIT-Specialty (33)
- REIT-Diversified (70)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Annaly Capital Management, Inc. NLY-PG | $25.06 — |
+0.04
|
$13.6B — | $18.22K — | $25.05 — | $25.15 — | $13.6B — | 14.17 | $1.77 — | |
| Annaly Capital Management, Inc. NLY-PF | $25.32 — |
+0.08
|
$13.2B — | $23.6K — | $25.26 — | $25.35 — | $13.2B — | 14.32 | $1.77 — | |
| Annaly Capital Management NLY | $20.15 — |
+1.36
|
$10.19B — | $2.6M — | $19.81 — | $20.17 — | $10.19B — | 0 | -$0.97 — | |
| AGNC Investment Corp. AGNCM | $25.24 — |
-0.2
|
$8.97B — | $32.33K — | $25.17 — | $25.29 — | $8.97B — | 0 | -$1.86 — | |
| AGNC Investment Corp. AGNCN | $25.85 — |
-0.27
|
$8.88B — | $13.93K — | $25.85 — | $26 — | $8.88B — | 0 | -$1.86 — | |
| AGNC Inv AGNC | $9.87 — |
+1.44
|
$7.17B — | $12.31M — | $9.72 — | $9.9 — | $7.17B — | 10.38 | $0.95 — | |
| Starwood Property Trust STWD | $19.1 — |
0
|
$6.22B — | $1.79M — | $18.93 — | $19.14 — | $6.22B — | 13.74 | $1.39 — | |
| Two Harbors Investment Corp. TWO-PC | $24.03 — |
+0.31
|
$3.62B — | $8.79K — | $23.9 — | $24.07 — | $3.62B — | 6.57 | $3.65 — | |
| Chimera Investment Corporation CIM-PD | $24.25 — |
-0.12
|
$3.4B — | $16.85K — | $24.21 — | $24.28 — | $3.4B — | 33.08 | $0.73 — | |
| Chimera Investment Corporation CIM-PB | $24.42 — |
-0.39
|
$3.39B — | $35.22K — | $24.41 — | $24.56 — | $3.39B — | 33.31 | $0.73 — | |
| Chimera Investment Corporation CIM-PC | $21.88 — |
-0.36
|
$3.11B — | $20.84K — | $21.88 — | $21.98 — | $3.11B — | 29.85 | $0.73 — | |
| Blackstone Mortgage Trust BXMT | $17.57 — |
+1.86
|
$3.1B — | $1.94M — | $17.1 — | $17.6 — | $3.1B — | 439.25 | $0.04 — | |
| Chimera Investment Corporation CIM-PA | $21.35 — |
-0.51
|
$2.95B — | $24.52K — | $21.2 — | $21.45 — | $2.95B — | 29.12 | $0.73 — | |
| MFA Financial, Inc. MFA-PB | $20.9 — |
-0.48
|
$2.7B — | $8.75K — | $20.9 — | $21.09 — | $2.7B — | 18.01 | $1.16 — | |
| Arbor Realty Trust ABR | $13.83 — |
+1.1
|
$2.61B — | $2.19M — | $13.48 — | $13.88 — | $2.61B — | 8.64 | $1.6 — | |
| Invesco Mortgage Capital Inc. IVR-PB | $24.31 — |
+0.11
|
$1.96B — | $4.81K — | $24.12 — | $24.42 — | $1.96B — | 0 | -$11.58 — | |
| Invesco Mortgage Capital Inc. IVR-PC | $22.66 — |
0
|
$1.83B — | $1.29K — | $22.66 — | $22.67 — | $1.83B — | 0 | -$11.58 — | |
| PennyMac Mortgage Investment Trust PMT-PA | $23.45 — |
-0.51
|
$1.49B — | $6.26K — | $23.43 — | $23.67 — | $1.49B — | 0 | -$0.73 — | |
| PennyMac Mortgage Investment Trust PMT-PB | $22.8 — |
-0.35
|
$1.46B — | $48.78K — | $22.76 — | $23.23 — | $1.46B — | 0 | -$0.73 — | |
| Apollo Commercial Real Estate Finance ARI | $9.95 — |
-0.5
|
$1.41B — | $635.61K — | $9.87 — | $10.02 — | $1.41B — | 0 | -$0.79 — | |
| Ready Capital RC | $8.29 — |
-0.6
|
$1.41B — | $1.05M — | $8.25 — | $8.35 — | $1.41B — | 5.56 | $1.49 — | |
| Ladder Capital Corp LADR | $11.01 — |
-0.27
|
$1.41B — | $254.34K — | $10.89 — | $11.03 — | $1.41B — | 14.48 | $0.76 — | |
| Two Harbors Inv TWO | $13.01 — |
+0.62
|
$1.35B — | $590.02K — | $12.92 — | $13.08 — | $1.35B — | 5.96 | $2.18 — | |
| PennyMac Mortgage Investment Trust PMT | $13.63 — |
-0.66
|
$1.18B — | $897.8K — | $13.59 — | $13.77 — | $1.18B — | 8.96 | $1.52 — | |
| New York Mortgage Trust, Inc. NYMTN | $21.49 — |
-1.51
|
$1.14B — | $7.5K — | $21.49 — | $21.79 — | $1.14B — | 457.23 | $0.05 — | |
| Claros Mortgage Trust CMTG | $8.19 — |
+0.37
|
$1.14B — | $193.53K — | $7.98 — | $8.21 — | $1.14B — | 0 | -$0.63 — | |
| MFA Financial MFA | $10.81 — |
+1.03
|
$1.1B — | $743.01K — | $10.64 — | $10.84 — | $1.1B — | 0 | -$0.03 — | |
| Franklin BSP Realty Trust FBRT | $12.69 — |
-0.63
|
$1.04B — | $187.18K — | $12.6 — | $12.79 — | $1.04B — | 9.54 | $1.33 — | |
| Ellington Financial EFC | $12.11 — |
+0.17
|
$1.04B — | $499.03K — | $12.08 — | $12.14 — | $1.04B — | 19.22 | $0.63 — | |
| ARMOUR Residential REIT, Inc. ARR | $19.57 — |
+1.03
|
$969.62M — | $836.62K — | $19.37 — | $19.69 — | $969.62M — | 0 | -$0.67 — | |
| Chimera Inv CIM | $11.93 — |
+1.19
|
$960.04M — | $371.08K — | $11.72 — | $11.94 — | $960.04M — | 7.79 | $1.53 — | |
| Dynex Capital DX | $11.85 — |
+1.2
|
$885.29M — | $1.42M — | $11.71 — | $11.89 — | $885.29M — | 9.87 | $1.2 — | |
| Redwood Trust RWT | $6.52 — |
+0.62
|
$861.64M — | $689.69K — | $6.41 — | $6.53 — | $861.64M — | 81.50 | $0.08 — | |
| TPG RE Finance Trust TRTX | $8.43 — |
-0.59
|
$678.78M — | $205.64K — | $8.36 — | $8.5 — | $678.78M — | 0 | -$1.57 — | |
| KKR Real Estate Finance Trust KREF | $9.35 — |
+1.08
|
$648.09M — | $229.03K — | $9.19 — | $9.36 — | $648.09M — | 0 | -$0.46 — | |
| New York Mortgage Trust NYMT | $6.04 — |
+1.34
|
$551.02M — | $428.42K — | $5.89 — | $6.04 — | $551.02M — | 0 | -$1.86 — | |
| Orchid Island Capital ORC | $8.47 — |
+1.19
|
$532.1M — | $946.24K — | $8.35 — | $8.48 — | $532.1M — | 0 | -$0.6 — | |
| Invesco Mortgage Capital IVR | $9.13 — |
+0.66
|
$445.78M — | $820.16K — | $9.02 — | $9.2 — | $445.78M — | 0 | -$0.75 — | |
| Ares Commercial Real Estate ACRE | $7.13 — |
0
|
$393.68M — | $231.05K — | $7.04 — | $7.16 — | $393.68M — | 0 | -$0.83 — | |
| AG Mortgage Investment Trust, Inc. MITT-PB | $19.17 — |
-0.66
|
$390.92M — | $6.2K — | $19.17 — | $19.26 — | $390.92M — | 12.18 | $1.57 — | |
| NexPoint Real Estate Finance NREF | $14.12 — |
-1.94
|
$321.33M — | $46.28K — | $14 — | $14.4 — | $321.33M — | 0 | -$0.61 — | |
| Angel Oak Mortgage REIT AOMR | $12.46 — |
+0.4
|
$311.07M — | $16.04K — | $12.31 — | $12.48 — | $311.07M — | 6.77 | $1.84 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PB | $25.4 — |
+0.63
|
$305.01M — | $1.12K — | $25.26 — | $25.4 — | $305.01M — | 46.09 | $0.55 — | |
| Chicago Atlantic Real Estate Finance REFI | $15.81 — |
+0.19
|
$301.98M — | $50.6K — | $15.69 — | $15.86 — | $301.98M — | 7.98 | $1.98 — | |
| AG Mortgage Investment Trust MITT | $6.78 — |
+0.44
|
$199.83M — | $130.63K — | $6.76 — | $6.83 — | $199.83M — | 3.66 | $1.85 — | |
| Seven Hills Realty Trust SEVN | $12.28 — |
-0.24
|
$185.57M — | $37.11K — | $12.28 — | $12.53 — | $185.57M — | 7.67 | $1.6 — | |
| Granite Point Mortgage Trust GPMT | $3.17 — |
+2.92
|
$161.78M — | $389.69K — | $3.06 — | $3.19 — | $161.78M — | 0 | -$2.31 — | |
| Great Ajax AJX | $3.61 — |
-1.37
|
$154.29M — | $62.27K — | $3.48 — | $3.67 — | $154.29M — | 0 | -$4.08 — | |
| Ellington Credit Company EARN | $7 — |
+0.72
|
$140.94M — | $117.76K — | $6.95 — | $7.01 — | $140.94M — | 20.58 | $0.34 — | |
| Sachem Capital SACH | $2.89 — |
0
|
$137.12M — | $229.12K — | $2.88 — | $2.92 — | $137.12M — | 11.56 | $0.25 — | |
| Lument Finance Trust LFT | $2.54 — |
+2.01
|
$132.73M — | $230.59K — | $2.49 — | $2.55 — | $132.73M — | 8.19 | $0.31 — | |
| Cherry Hill Mortgage Inv CHMI | $3.77 — |
+0.8
|
$115.38M — | $89K — | $3.71 — | $3.8 — | $115.38M — | 0 | -$0.51 — | |
| ACRES Commercial Realty ACR | $12.81 — |
-1.08
|
$101.95M — | $9.12K — | $12.7 — | $13 — | $101.95M — | 18.30 | $0.7 — | |
| Manhattan Bridge Capital LOAN | $5.05 — |
-0.59
|
$57.77M — | $5.29K — | $5.04 — | $5.13 — | $57.77M — | 10.09 | $0.5 — | |
| ECC Capital ECRO | $0.04 — |
-2.78
|
$3.73M — | $1M — | $0.04 — | $0.04 — | $3.73M — | 0 | -$0.48 — | |
| ACRES Commercial Realty ACR-PC | $24.89 — |
+0.24
|
$0 — | $3.01K — | $24.83 — | $24.95 — | $0 — | 49.09 | $0.51 — | |
| Arbor Realty Trust ABR-PF | $19.91 — |
+0.2
|
$0 — | $5.34K — | $19.89 — | $20.16 — | $0 — | 9.42 | $2.11 — | |
| AGNC Inv AGNCP | $24.16 — |
+0.04
|
$0 — | $20.31K — | $24.12 — | $24.17 — | $0 — | 0 | -$1.86 — | |
| New York Mortgage Trust, Inc. NYMTM | $23.7 — |
-0.35
|
$0 — | $12.97K — | $23.67 — | $23.89 — | $0 — | 504.17 | $0.05 — | |
| Dynex Capital DX-PC | $24.88 — |
+0.07
|
$0 — | $2.68K — | $24.86 — | $24.9 — | $0 — | 9.35 | $2.66 — | |
| MFA Financial MFA-PC | $23.61 — |
-0.36
|
$0 — | $60.3K — | $23.61 — | $23.79 — | $0 — | 20.35 | $1.16 — | |
| ACRES Commercial Realty ACR-PD | $21.65 — |
-0.87
|
$0 — | $2.53K — | $21.65 — | $21.91 — | $0 — | 42.70 | $0.51 — | |
| AGNC Investment Corp. AGNCO | $25 — |
+0.2
|
$0 — | $29.57K — | $24.96 — | $25 — | $0 — | 0 | -$1.86 — | |
| Annaly Capital Management, Inc. NLY-PI | $25.24 — |
+0.04
|
$0 — | $18.23K — | $25.16 — | $25.32 — | $0 — | 14.27 | $1.77 — | |
| TPG RE Finance Trust TRTX-PC | $17 — |
0
|
$0 — | $4.15K — | $17 — | $17.11 — | $0 — | 20.70 | $0.82 — | |
| AG Mortgage Investment Trust, Inc. MITT-PC | $24.15 — |
-0.21
|
$0 — | $1.98K — | $24.15 — | $24.17 — | $0 — | 15.34 | $1.57 — | |
| New York Mortgage Trust NYMTL | $20 — |
-0.4
|
$0 — | $7.94K — | $19.96 — | $20.09 — | $0 — | 425.53 | $0.05 — | |
| Ellington Financial Inc. EFC-PA | $24.54 — |
+0.04
|
$0 — | $1.11K — | $24.54 — | $24.68 — | $0 — | 16.44 | $1.49 — | |
| Arbor Realty Trust ABR-PD | $18.7 — |
-0.74
|
$0 — | $4.18K — | $18.55 — | $18.76 — | $0 — | 8.85 | $2.11 — | |
| PennyMac Mortgage Investment Trust PMT-PC | $19.12 — |
-0.05
|
$0 — | $19.81K — | $19.05 — | $19.12 — | $0 — | 0 | -$0.73 — | |
| Ready Capital RC-PE | $18.65 — |
-0.53
|
$0 — | $13.59K — | $18.64 — | $18.77 — | $0 — | 8.44 | $2.21 — | |
| Ellington Financial EFC-PB | $21.44 — |
-0.28
|
$0 — | $6.76K — | $21.21 — | $21.65 — | $0 — | 14.36 | $1.49 — | |
| Granite Point Mortgage Trust GPMT-PA | $16.48 — |
+0.18
|
$0 — | $5.15K — | $16.38 — | $16.48 — | $0 — | 24.70 | $0.67 — | |
| Arbor Realty Trust ABR-PE | $18.29 — |
+0.77
|
$0 — | $5.64K — | $18.17 — | $18.41 — | $0 — | 8.66 | $2.11 — | |
| New York Mortgage Trust NYMTZ | $19.5 — |
+0.98
|
$0 — | $8.89K — | $19.35 — | $19.5 — | $0 — | 414.89 | $0.05 — | |
| ARMOUR Residential REIT ARR-PC | $20.9 — |
+0.44
|
$0 — | $21.85K — | $20.77 — | $21.03 — | $0 — | 0 | -$1.54 — | |
| KKR Real Estate Finance Trust KREF-PA | $18.58 — |
-0.57
|
$0 — | $11.29K — | $18.36 — | $18.79 — | $0 — | 8.70 | $2.13 — | |
| AG Mortgage Investment Trust, Inc. MITT-PA | $20.28 — |
-0.13
|
$418.19M — | $3.14K — | $20.28 — | $20.3 — | $418.19M — | 12.88 | $1.57 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PA | $23.14 — |
-1.01
|
$248.51M — | $665 — | $23.14 — | $23.28 — | $248.51M — | 41.99 | $0.55 — | |
| Arlington Asset Inv AAIC | $4.84 — |
0
|
$137.08M — | $0 — | $0 — | $0 — | $137.08M — | 0 | $0 — | |
| Western Asset Mortgage Capital WMC | $9.18 — |
0
|
$55.53M — | $0 — | $0 — | $0 — | $55.53M — | 0 | $0 — | |
| Palmetto Real Estate Trust PTTTS | $7.5 — |
-6.25
|
$13.28M — | $167 — | $7.5 — | $7.5 — | $13.28M — | 27.57 | $0.27 — | |
| JER Investors Trust JERT | $0.0002999 — |
0
|
$758.03K — | $0 — | $0 — | $0 — | $758.03K — | 0 | $0 — | |
| Arlington Asset Inv AAIC-PC | $24.55 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Arlington Asset Inv AAIC-PB | $20.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| NexPoint Real Estate Finance NREF-PA | $21.62 — |
-0.83
|
$0 — | $451 — | $21.62 — | $21.62 — | $0 — | 6.18 | $3.49 — | |
| Lument Finance Trust LFT-PA | $20.08 — |
-0.2
|
$0 — | $6.88K — | $20 — | $20.1 — | $0 — | 87.68 | $0.23 — | |
| Inpoint Commercial Real Estate Income ICR-PA | $19.5 — |
-1.91
|
$0 — | $21.18K — | $19.46 — | $19.53 — | $0 — | 28.59 | $0.68 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}